ARCA Biopharma Price History
If you're considering investing in ARCA Stock, it is important to understand the factors that can impact its price. We have found fifteen technical indicators for ARCA Biopharma, which you can use to evaluate the volatility of the firm. Please confirm ARCA Biopharma's variance of 164.41, and Market Risk Adjusted Performance of 0.2977 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
ARCA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
ARCA |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
ABIO |
Based on monthly moving average ARCA Biopharma is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ARCA Biopharma by adding ARCA Biopharma to a well-diversified portfolio.
ARCA Biopharma Stock Price History Chart
There are several ways to analyze ARCA Stock price data. The simplest method is using a basic ARCA candlestick price chart, which shows ARCA Biopharma price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
ARCA Stock Price History Data
The price series of ARCA Biopharma for the period between Wed, Sep 25, 2024 and Tue, Dec 24, 2024 has a statistical range of 27.6 with a coefficient of variation of 19.34. The prices are distributed with arithmetic mean of 20.7. The median price for the last 90 days is 21.0. The company had 1:18 stock split on 4th of April 2019. ARCA Biopharma issued dividends on 2024-08-29.Open | High | Low | Close | Volume | ||
09/06/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
08/30/2024 | 2.35 | 2.47 | 2.22 | 2.40 | 290,202 | |
08/29/2024 | 22.68 | 33.00 | 21.72 | 30.00 | 184,601 | |
08/28/2024 | 25.15 | 25.15 | 22.34 | 22.80 | 21,923 | |
08/27/2024 | 24.76 | 25.74 | 24.20 | 25.35 | 16,303 | |
08/26/2024 | 25.81 | 25.81 | 21.75 | 24.89 | 41,669 | |
08/23/2024 | 25.62 | 27.58 | 24.67 | 26.31 | 37,104 | |
08/22/2024 | 25.17 | 25.93 | 24.29 | 24.79 | 17,022 | |
08/21/2024 | 23.40 | 25.24 | 23.40 | 24.48 | 17,299 | |
08/20/2024 | 23.59 | 24.03 | 22.64 | 23.21 | 14,856 | |
08/19/2024 | 19.61 | 23.21 | 19.48 | 22.64 | 50,073 | |
08/16/2024 | 17.96 | 18.97 | 17.96 | 18.66 | 17,636 | |
08/15/2024 | 17.90 | 18.28 | 17.71 | 18.15 | 3,817 | |
08/14/2024 | 17.33 | 17.90 | 16.44 | 17.61 | 6,151 | |
08/13/2024 | 18.22 | 18.22 | 17.08 | 17.33 | 1,533 | |
08/12/2024 | 18.09 | 18.72 | 17.19 | 17.33 | 4,710 | |
08/09/2024 | 18.60 | 19.29 | 17.39 | 17.77 | 5,448 | |
08/08/2024 | 17.01 | 18.66 | 17.01 | 18.66 | 2,723 | |
08/07/2024 | 18.78 | 19.54 | 17.01 | 17.52 | 784.00 | |
08/06/2024 | 18.03 | 18.82 | 17.71 | 18.22 | 2,888 | |
08/05/2024 | 19.35 | 19.35 | 17.01 | 18.34 | 6,097 | |
08/02/2024 | 19.04 | 19.99 | 18.15 | 19.67 | 3,875 | |
08/01/2024 | 18.66 | 18.97 | 18.41 | 18.72 | 4,585 | |
07/31/2024 | 18.66 | 19.23 | 18.47 | 18.97 | 2,039 | |
07/30/2024 | 19.54 | 19.54 | 18.60 | 18.97 | 3,404 | |
07/29/2024 | 19.99 | 20.49 | 18.97 | 19.61 | 3,822 | |
07/26/2024 | 19.35 | 20.81 | 19.04 | 19.86 | 10,396 | |
07/25/2024 | 19.61 | 19.89 | 18.66 | 19.42 | 10,235 | |
07/24/2024 | 19.80 | 20.24 | 19.04 | 19.61 | 22,816 | |
07/23/2024 | 20.62 | 21.06 | 19.73 | 19.73 | 5,638 | |
07/22/2024 | 20.37 | 21.44 | 20.29 | 20.62 | 1,961 | |
07/19/2024 | 20.56 | 20.87 | 19.99 | 20.78 | 3,122 | |
07/18/2024 | 22.07 | 23.09 | 20.37 | 20.94 | 11,803 | |
07/17/2024 | 22.45 | 23.21 | 21.50 | 22.07 | 7,536 | |
07/16/2024 | 23.34 | 23.34 | 22.20 | 22.45 | 8,022 | |
07/15/2024 | 21.88 | 22.68 | 21.51 | 22.01 | 26,471 | |
07/12/2024 | 20.75 | 21.50 | 20.75 | 21.19 | 1,482 | |
07/11/2024 | 22.45 | 22.45 | 20.75 | 21.00 | 24,419 | |
07/10/2024 | 22.39 | 22.41 | 20.81 | 21.76 | 8,521 | |
07/09/2024 | 22.14 | 22.77 | 21.63 | 21.88 | 3,403 | |
07/08/2024 | 22.26 | 22.77 | 20.94 | 22.01 | 6,646 | |
07/05/2024 | 21.44 | 23.15 | 20.49 | 21.76 | 10,703 | |
07/03/2024 | 23.66 | 23.84 | 21.25 | 21.95 | 17,614 | |
07/02/2024 | 23.53 | 25.05 | 22.83 | 22.83 | 15,406 | |
07/01/2024 | 24.35 | 24.35 | 23.21 | 24.03 | 1,703 | |
06/28/2024 | 22.90 | 24.22 | 22.90 | 24.22 | 4,903 | |
06/27/2024 | 19.73 | 23.21 | 19.73 | 22.77 | 2,360 | |
06/26/2024 | 22.58 | 22.58 | 21.73 | 21.95 | 1,392 | |
06/25/2024 | 22.07 | 22.77 | 21.25 | 22.58 | 2,696 | |
06/24/2024 | 21.57 | 22.77 | 21.57 | 22.07 | 2,769 | |
06/21/2024 | 20.81 | 22.45 | 19.86 | 22.14 | 10,667 | |
06/20/2024 | 20.75 | 21.13 | 20.24 | 20.62 | 2,328 | |
06/18/2024 | 20.81 | 21.13 | 19.64 | 21.13 | 12,775 | |
06/17/2024 | 20.62 | 21.13 | 20.24 | 20.37 | 2,080 | |
06/14/2024 | 20.94 | 20.94 | 19.67 | 20.94 | 2,570 | |
06/13/2024 | 21.06 | 21.19 | 20.87 | 21.00 | 1,389 | |
06/12/2024 | 20.43 | 21.63 | 20.43 | 21.13 | 2,676 | |
06/11/2024 | 20.24 | 21.04 | 20.24 | 20.75 | 1,134 | |
06/10/2024 | 19.35 | 20.49 | 18.34 | 20.24 | 10,395 | |
06/07/2024 | 20.81 | 21.82 | 20.37 | 20.75 | 2,551 | |
06/06/2024 | 20.37 | 21.15 | 20.30 | 20.94 | 5,857 |
About ARCA Biopharma Stock history
ARCA Biopharma investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ARCA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ARCA Biopharma will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ARCA Biopharma stock prices may prove useful in developing a viable investing in ARCA Biopharma
ARCA biopharma, Inc., a clinical-stage biopharmaceutical company, develops and commercializes genetically targeted therapies for cardiovascular diseases. The company was incorporated in 2004 and is headquartered in Westminster, Colorado. Arca Biopharma operates under Biotechnology classification in the United States and is traded on NASDAQ Exchange. It employs 17 people.
ARCA Biopharma Stock Technical Analysis
ARCA Biopharma technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Center Now
Portfolio CenterAll portfolio management and optimization tools to improve performance of your portfolios |
All Next | Launch Module |
ARCA Biopharma Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ARCA Biopharma's price direction in advance. Along with the technical and fundamental analysis of ARCA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ARCA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.71) | |||
Total Risk Alpha | (1.15) | |||
Treynor Ratio | 0.2877 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product. You can also try the Earnings Calls module to check upcoming earnings announcements updated hourly across public exchanges.
Other Consideration for investing in ARCA Stock
If you are still planning to invest in ARCA Biopharma check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the ARCA Biopharma's history and understand the potential risks before investing.
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Stocks Directory Find actively traded stocks across global markets | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Money Managers Screen money managers from public funds and ETFs managed around the world |