ARCA Biopharma Price History

If you're considering investing in ARCA Stock, it is important to understand the factors that can impact its price. We have found fifteen technical indicators for ARCA Biopharma, which you can use to evaluate the volatility of the firm. Please confirm ARCA Biopharma's variance of 164.41, and Market Risk Adjusted Performance of 0.2977 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
ARCA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
ABIO
Based on monthly moving average ARCA Biopharma is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ARCA Biopharma by adding ARCA Biopharma to a well-diversified portfolio.

ARCA Biopharma Stock Price History Chart

There are several ways to analyze ARCA Stock price data. The simplest method is using a basic ARCA candlestick price chart, which shows ARCA Biopharma price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

ARCA Stock Price History Data

The price series of ARCA Biopharma for the period between Wed, Sep 25, 2024 and Tue, Dec 24, 2024 has a statistical range of 27.6 with a coefficient of variation of 19.34. The prices are distributed with arithmetic mean of 20.7. The median price for the last 90 days is 21.0. The company had 1:18 stock split on 4th of April 2019. ARCA Biopharma issued dividends on 2024-08-29.
OpenHighLowCloseVolume
09/06/2024 0.00  0.00  0.00  0.00  1.00 
08/30/2024 2.35  2.47  2.22  2.40  290,202 
08/29/2024 22.68  33.00  21.72  30.00  184,601 
08/28/2024 25.15  25.15  22.34  22.80  21,923 
08/27/2024 24.76  25.74  24.20  25.35  16,303 
08/26/2024 25.81  25.81  21.75  24.89  41,669 
08/23/2024 25.62  27.58  24.67  26.31  37,104 
08/22/2024 25.17  25.93  24.29  24.79  17,022 
08/21/2024 23.40  25.24  23.40  24.48  17,299 
08/20/2024 23.59  24.03  22.64  23.21  14,856 
08/19/2024 19.61  23.21  19.48  22.64  50,073 
08/16/2024 17.96  18.97  17.96  18.66  17,636 
08/15/2024 17.90  18.28  17.71  18.15  3,817 
08/14/2024 17.33  17.90  16.44  17.61  6,151 
08/13/2024 18.22  18.22  17.08  17.33  1,533 
08/12/2024 18.09  18.72  17.19  17.33  4,710 
08/09/2024 18.60  19.29  17.39  17.77  5,448 
08/08/2024 17.01  18.66  17.01  18.66  2,723 
08/07/2024 18.78  19.54  17.01  17.52  784.00 
08/06/2024 18.03  18.82  17.71  18.22  2,888 
08/05/2024 19.35  19.35  17.01  18.34  6,097 
08/02/2024 19.04  19.99  18.15  19.67  3,875 
08/01/2024 18.66  18.97  18.41  18.72  4,585 
07/31/2024 18.66  19.23  18.47  18.97  2,039 
07/30/2024 19.54  19.54  18.60  18.97  3,404 
07/29/2024 19.99  20.49  18.97  19.61  3,822 
07/26/2024 19.35  20.81  19.04  19.86  10,396 
07/25/2024 19.61  19.89  18.66  19.42  10,235 
07/24/2024 19.80  20.24  19.04  19.61  22,816 
07/23/2024 20.62  21.06  19.73  19.73  5,638 
07/22/2024 20.37  21.44  20.29  20.62  1,961 
07/19/2024 20.56  20.87  19.99  20.78  3,122 
07/18/2024 22.07  23.09  20.37  20.94  11,803 
07/17/2024 22.45  23.21  21.50  22.07  7,536 
07/16/2024 23.34  23.34  22.20  22.45  8,022 
07/15/2024 21.88  22.68  21.51  22.01  26,471 
07/12/2024 20.75  21.50  20.75  21.19  1,482 
07/11/2024 22.45  22.45  20.75  21.00  24,419 
07/10/2024 22.39  22.41  20.81  21.76  8,521 
07/09/2024 22.14  22.77  21.63  21.88  3,403 
07/08/2024 22.26  22.77  20.94  22.01  6,646 
07/05/2024 21.44  23.15  20.49  21.76  10,703 
07/03/2024 23.66  23.84  21.25  21.95  17,614 
07/02/2024 23.53  25.05  22.83  22.83  15,406 
07/01/2024 24.35  24.35  23.21  24.03  1,703 
06/28/2024 22.90  24.22  22.90  24.22  4,903 
06/27/2024 19.73  23.21  19.73  22.77  2,360 
06/26/2024 22.58  22.58  21.73  21.95  1,392 
06/25/2024 22.07  22.77  21.25  22.58  2,696 
06/24/2024 21.57  22.77  21.57  22.07  2,769 
06/21/2024 20.81  22.45  19.86  22.14  10,667 
06/20/2024 20.75  21.13  20.24  20.62  2,328 
06/18/2024 20.81  21.13  19.64  21.13  12,775 
06/17/2024 20.62  21.13  20.24  20.37  2,080 
06/14/2024 20.94  20.94  19.67  20.94  2,570 
06/13/2024 21.06  21.19  20.87  21.00  1,389 
06/12/2024 20.43  21.63  20.43  21.13  2,676 
06/11/2024 20.24  21.04  20.24  20.75  1,134 
06/10/2024 19.35  20.49  18.34  20.24  10,395 
06/07/2024 20.81  21.82  20.37  20.75  2,551 
06/06/2024 20.37  21.15  20.30  20.94  5,857 

About ARCA Biopharma Stock history

ARCA Biopharma investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ARCA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ARCA Biopharma will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ARCA Biopharma stock prices may prove useful in developing a viable investing in ARCA Biopharma
ARCA biopharma, Inc., a clinical-stage biopharmaceutical company, develops and commercializes genetically targeted therapies for cardiovascular diseases. The company was incorporated in 2004 and is headquartered in Westminster, Colorado. Arca Biopharma operates under Biotechnology classification in the United States and is traded on NASDAQ Exchange. It employs 17 people.

ARCA Biopharma Stock Technical Analysis

ARCA Biopharma technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of ARCA Biopharma technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ARCA Biopharma trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Center Now

   

Portfolio Center

All portfolio management and optimization tools to improve performance of your portfolios
All  Next Launch Module

ARCA Biopharma Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ARCA Biopharma's price direction in advance. Along with the technical and fundamental analysis of ARCA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ARCA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product.
You can also try the Earnings Calls module to check upcoming earnings announcements updated hourly across public exchanges.

Other Consideration for investing in ARCA Stock

If you are still planning to invest in ARCA Biopharma check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the ARCA Biopharma's history and understand the potential risks before investing.
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Stocks Directory
Find actively traded stocks across global markets
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Money Managers
Screen money managers from public funds and ETFs managed around the world