ABIO Old Price History

If you're considering investing in ABIO Stock, it is important to understand the factors that can impact its price. We have found zero technical indicators for ABIO Old, which you can use to evaluate the volatility of the entity.
  
ABIO Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
ABIO
Based on monthly moving average ABIO Old is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ABIO Old by adding ABIO Old to a well-diversified portfolio.

ABIO Old Stock Price History Chart

There are several ways to analyze ABIO Stock price data. The simplest method is using a basic ABIO candlestick price chart, which shows ABIO Old price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

ABIO Stock Price History Data

OpenHighLowCloseVolume
09/06/2024 0.00  0.00  0.00  0.00  1.00 
08/30/2024 2.35  2.47  2.22  2.40  290,202 
08/29/2024 22.68  33.00  21.72  30.00  184,601 
08/28/2024 25.15  25.15  22.34  22.80  21,923 
08/27/2024 24.76  25.74  24.20  25.35  16,303 
08/26/2024 25.81  25.81  21.75  24.89  41,669 
08/23/2024 25.62  27.58  24.67  26.31  37,104 
08/22/2024 25.17  25.93  24.29  24.79  17,022 
08/21/2024 23.40  25.24  23.40  24.48  17,299 
08/20/2024 23.59  24.03  22.64  23.21  14,856 
08/19/2024 19.61  23.21  19.48  22.64  50,073 
08/16/2024 17.96  18.97  17.96  18.66  17,636 
08/15/2024 17.90  18.28  17.71  18.15  3,817 
08/14/2024 17.33  17.90  16.44  17.61  6,151 
08/13/2024 18.22  18.22  17.08  17.33  1,533 
08/12/2024 18.09  18.72  17.19  17.33  4,710 
08/09/2024 18.60  19.29  17.39  17.77  5,448 
08/08/2024 17.01  18.66  17.01  18.66  2,723 
08/07/2024 18.78  19.54  17.01  17.52  784.00 
08/06/2024 18.03  18.82  17.71  18.22  2,888 
08/05/2024 19.35  19.35  17.01  18.34  6,097 
08/02/2024 19.04  19.99  18.15  19.67  3,875 
08/01/2024 18.66  18.97  18.41  18.72  4,585 
07/31/2024 18.66  19.23  18.47  18.97  2,039 
07/30/2024 19.54  19.54  18.60  18.97  3,404 
07/29/2024 19.99  20.49  18.97  19.61  3,822 
07/26/2024 19.35  20.81  19.04  19.86  10,396 
07/25/2024 19.61  19.89  18.66  19.42  10,235 
07/24/2024 19.80  20.24  19.04  19.61  22,816 
07/23/2024 20.62  21.06  19.73  19.73  5,638 
07/22/2024 20.37  21.44  20.29  20.62  1,961 
07/19/2024 20.56  20.87  19.99  20.78  3,122 
07/18/2024 22.07  23.09  20.37  20.94  11,803 
07/17/2024 22.45  23.21  21.50  22.07  7,536 
07/16/2024 23.34  23.34  22.20  22.45  8,022 
07/15/2024 21.88  22.68  21.51  22.01  26,471 
07/12/2024 20.75  21.50  20.75  21.19  1,482 
07/11/2024 22.45  22.45  20.75  21.00  24,419 
07/10/2024 22.39  22.41  20.81  21.76  8,521 
07/09/2024 22.14  22.77  21.63  21.88  3,403 
07/08/2024 22.26  22.77  20.94  22.01  6,646 
07/05/2024 21.44  23.15  20.49  21.76  10,703 
07/03/2024 23.66  23.84  21.25  21.95  17,614 
07/02/2024 23.53  25.05  22.83  22.83  15,406 
07/01/2024 24.35  24.35  23.21  24.03  1,703 
06/28/2024 22.90  24.22  22.90  24.22  4,903 
06/27/2024 19.73  23.21  19.73  22.77  2,360 
06/26/2024 22.58  22.58  21.73  21.95  1,392 
06/25/2024 22.07  22.77  21.25  22.58  2,696 
06/24/2024 21.57  22.77  21.57  22.07  2,769 
06/21/2024 20.81  22.45  19.86  22.14  10,667 
06/20/2024 20.75  21.13  20.24  20.62  2,328 
06/18/2024 20.81  21.13  19.64  21.13  12,775 
06/17/2024 20.62  21.13  20.24  20.37  2,080 
06/14/2024 20.94  20.94  19.67  20.94  2,570 
06/13/2024 21.06  21.19  20.87  21.00  1,389 
06/12/2024 20.43  21.63  20.43  21.13  2,676 
06/11/2024 20.24  21.04  20.24  20.75  1,134 
06/10/2024 19.35  20.49  18.34  20.24  10,395 
06/07/2024 20.81  21.82  20.37  20.75  2,551 
06/06/2024 20.37  21.15  20.30  20.94  5,857 

About ABIO Old Stock history

ABIO Old investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ABIO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ABIO Old will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ABIO Old stock prices may prove useful in developing a viable investing in ABIO Old
ARCA biopharma, Inc., a clinical-stage biopharmaceutical company, develops and commercializes genetically targeted therapies for cardiovascular diseases. The company was incorporated in 2004 and is headquartered in Westminster, Colorado. Arca Biopharma operates under Biotechnology classification in the United States and is traded on NASDAQ Exchange. It employs 17 people.

ABIO Old Stock Technical Analysis

ABIO Old technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of ABIO Old technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ABIO Old trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETFs Now

   

ETFs

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product.
You can also try the Idea Breakdown module to analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes.

Other Consideration for investing in ABIO Stock

If you are still planning to invest in ABIO Old check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the ABIO Old's history and understand the potential risks before investing.
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Money Managers
Screen money managers from public funds and ETFs managed around the world