Ab International Value Fund Price History

ABICX Fund  USD 15.13  0.15  0.98%   
Below is the normalized historical share price chart for Ab International Value extending back to September 10, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ab International stands at 15.13, as last reported on the 30th of March, with the highest price reaching 15.13 and the lowest price hitting 15.13 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in ABICX Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider ABICX Mutual Fund to be very steady. Ab International Value retains Efficiency (Sharpe Ratio) of 0.2, which signifies that the fund had a 0.2 % return per unit of price deviation over the last 3 months. We have found twenty-eight technical indicators for Ab International, which you can use to evaluate the volatility of the entity. Please confirm Ab International's Standard Deviation of 0.8574, coefficient of variation of 492.08, and Market Risk Adjusted Performance of 0.2591 to double-check if the risk estimate we provide is consistent with the expected return of 0.17%.
  
ABICX Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1951

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsABICX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.88
  actual daily
7
93% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
15
85% of assets perform better
Based on monthly moving average Ab International is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ab International by adding it to a well-diversified portfolio.

Ab International Mutual Fund Price History Chart

There are several ways to analyze Ab International Value Fund price data. The simplest method is using a basic ABICX candlestick price chart, which shows Ab International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 19, 202515.54
Lowest PriceJanuary 13, 202513.49

Ab International March 30, 2025 Mutual Fund Price Synopsis

Various analyses of Ab International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ABICX Mutual Fund. It can be used to describe the percentage change in the price of Ab International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ABICX Mutual Fund.
Ab International Price Rate Of Daily Change 0.99 
Ab International Price Action Indicator(0.07)

Ab International March 30, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ab International Value Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ab International intraday prices and daily technical indicators to check the level of noise trading in Ab International Value Fund and then apply it to test your longer-term investment strategies against ABICX.

ABICX Mutual Fund Price History Data

The price series of Ab International for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 2.05 with a coefficient of variation of 4.4. The prices are distributed with arithmetic mean of 14.51. The median price for the last 90 days is 14.61. The company issued dividends on December 12, 2019.
OpenHighLowCloseVolume
03/30/2025
 15.13  15.13  15.13  15.13 
03/28/2025 15.13  15.13  15.13  15.13  1.00 
03/27/2025 15.28  15.28  15.28  15.28  1.00 
03/26/2025 15.25  15.25  15.25  15.25  1.00 
03/25/2025 15.38  15.38  15.38  15.38  1.00 
03/24/2025 15.33  15.33  15.33  15.33  1.00 
03/21/2025 15.33  15.33  15.33  15.33  1.00 
03/20/2025 15.43  15.43  15.43  15.43  1.00 
03/19/2025 15.54  15.54  15.54  15.54  1.00 
03/18/2025 15.49  15.49  15.49  15.49  1.00 
03/17/2025 15.43  15.43  15.43  15.43  1.00 
03/14/2025 15.22  15.22  15.22  15.22  1.00 
03/13/2025 14.95  14.95  14.95  14.95  1.00 
03/12/2025 15.07  15.07  15.07  15.07  1.00 
03/11/2025 14.95  14.95  14.95  14.95  1.00 
03/10/2025 14.98  14.98  14.98  14.98  1.00 
03/07/2025 15.29  15.29  15.29  15.29  1.00 
03/06/2025 15.13  15.13  15.13  15.13  1.00 
03/05/2025 15.29  15.29  15.29  15.29  1.00 
03/04/2025 14.97  14.97  14.97  14.97  1.00 
03/03/2025 14.95  14.95  14.95  14.95  1.00 
02/28/2025 14.86  14.86  14.86  14.86  1.00 
02/27/2025 14.83  14.83  14.83  14.83  1.00 
02/26/2025 15.00  15.00  15.00  15.00  1.00 
02/25/2025 14.97  14.97  14.97  14.97  1.00 
02/24/2025 14.80  14.80  14.80  14.80  1.00 
02/21/2025 14.79  14.79  14.79  14.79  1.00 
02/20/2025 14.97  14.97  14.97  14.97  1.00 
02/19/2025 14.90  14.90  14.90  14.90  1.00 
02/18/2025 14.99  14.99  14.99  14.99  1.00 
02/14/2025 14.83  14.83  14.83  14.83  1.00 
02/13/2025 14.84  14.84  14.84  14.84  1.00 
02/12/2025 14.65  14.65  14.65  14.65  1.00 
02/11/2025 14.61  14.61  14.61  14.61  1.00 
02/10/2025 14.55  14.55  14.55  14.55  1.00 
02/07/2025 14.49  14.49  14.49  14.49  1.00 
02/06/2025 14.57  14.57  14.57  14.57  1.00 
02/05/2025 14.51  14.51  14.51  14.51  1.00 
02/04/2025 14.27  14.27  14.27  14.27  1.00 
02/03/2025 14.08  14.08  14.08  14.08  1.00 
01/31/2025 14.25  14.25  14.25  14.25  1.00 
01/30/2025 14.40  14.40  14.40  14.40  1.00 
01/29/2025 14.24  14.24  14.24  14.24  1.00 
01/28/2025 14.24  14.24  14.24  14.24  1.00 
01/27/2025 14.19  14.19  14.19  14.19  1.00 
01/24/2025 14.25  14.25  14.25  14.25  1.00 
01/23/2025 14.19  14.19  14.19  14.19  1.00 
01/22/2025 14.07  14.07  14.07  14.07  1.00 
01/21/2025 14.10  14.10  14.10  14.10  1.00 
01/17/2025 13.85  13.85  13.85  13.85  1.00 
01/16/2025 13.77  13.77  13.77  13.77  1.00 
01/15/2025 13.71  13.71  13.71  13.71  1.00 
01/14/2025 13.58  13.58  13.58  13.58  1.00 
01/13/2025 13.49  13.49  13.49  13.49  1.00 
01/10/2025 13.52  13.52  13.52  13.52  1.00 
01/08/2025 13.77  13.77  13.77  13.77  1.00 
01/07/2025 13.79  13.79  13.79  13.79  1.00 
01/06/2025 13.80  13.80  13.80  13.80  1.00 
01/03/2025 13.67  13.67  13.67  13.67  1.00 
01/02/2025 13.59  13.59  13.59  13.59  1.00 
12/31/2024 13.63  13.63  13.63  13.63  1.00 

About Ab International Mutual Fund history

Ab International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ABICX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ab International Value will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ab International stock prices may prove useful in developing a viable investing in Ab International
The fund invests primarily in a diversified portfolio of equity securities of established companies selected from more than 40 industries and more than 40 developed and emerging market countries. These countries currently include the developed nations in Europe and the Far East, Canada, Australia and emerging market countries worldwide. The fund invests significantly in securities of non-U.S. companies. In addition, it invests, under normal circumstances, in the equity securities of companies located in at least three countries.

Ab International Mutual Fund Technical Analysis

Ab International technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Ab International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ab International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

Ab International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ab International's price direction in advance. Along with the technical and fundamental analysis of ABICX Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of ABICX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in ABICX Mutual Fund

Ab International financial ratios help investors to determine whether ABICX Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in ABICX with respect to the benefits of owning Ab International security.
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Money Managers
Screen money managers from public funds and ETFs managed around the world
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.