Abcourt Mines Stock Price History
| ABI Stock | CAD 0.06 0.01 8.33% |
Below is the normalized historical share price chart for Abcourt Mines extending back to May 22, 1981. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Abcourt Mines stands at 0.06, as last reported on the 18th of March 2025, with the highest price reaching 0.06 and the lowest price hitting 0.06 during the day.
If you're considering investing in Abcourt Stock, it is important to understand the factors that can impact its price. Abcourt Mines appears to be out of control, given 3 months investment horizon. Abcourt Mines secures Sharpe Ratio (or Efficiency) of 0.0353, which signifies that the company had a 0.0353 % return per unit of standard deviation over the last 3 months. We have found twenty-seven technical indicators for Abcourt Mines, which you can use to evaluate the volatility of the firm. Please makes use of Abcourt Mines' mean deviation of 6.45, and Risk Adjusted Performance of 0.0658 to double-check if our risk estimates are consistent with your expectations.
At this time, Abcourt Mines' Common Stock Shares Outstanding is fairly stable compared to the past year. Stock Based Compensation is likely to climb to about 332.5 K in 2025, whereas Liabilities And Stockholders Equity is likely to drop slightly above 18.6 M in 2025. . Price To Sales Ratio is likely to drop to 81.15 in 2025. Price Earnings Ratio is likely to drop to -1.61 in 2025. Abcourt Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.0529 | 50 Day MA 0.0536 | Beta 1.478 |
Abcourt |
Sharpe Ratio = 0.0353
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ABI | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 10.22 actual daily | 91 91% of assets are less volatile |
Expected Return
| 0.36 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 2 98% of assets perform better |
Based on monthly moving average Abcourt Mines is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Abcourt Mines by adding it to a well-diversified portfolio.
Price Book 4.2487 | Enterprise Value Ebitda (1.07) | Price Sales 4.4 K | Shares Float 546.3 M | Wall Street Target Price 0.167 |
Abcourt Mines Stock Price History Chart
There are several ways to analyze Abcourt Stock price data. The simplest method is using a basic Abcourt candlestick price chart, which shows Abcourt Mines price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 17, 2024 | 0.06 |
| Lowest Price | December 20, 2024 | 0.05 |
Abcourt Mines March 18, 2025 Stock Price Synopsis
Various analyses of Abcourt Mines' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Abcourt Stock. It can be used to describe the percentage change in the price of Abcourt Mines from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Abcourt Stock.| Abcourt Mines Price Rate Of Daily Change | 0.92 |
Abcourt Mines March 18, 2025 Stock Price Analysis
Abcourt Stock Price History Data
The price series of Abcourt Mines for the period between Wed, Dec 18, 2024 and Tue, Mar 18, 2025 has a statistical range of 0.02 with a coefficient of variation of 9.52. The prices are distributed with arithmetic mean of 0.05. The median price for the last 90 days is 0.05.| Open | High | Low | Close | Volume | ||
03/18/2025 | 0.06 | 0.06 | 0.06 | 0.06 | ||
| 03/14/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 285,000 | |
| 03/13/2025 | 0.05 | 0.06 | 0.05 | 0.06 | 423,900 | |
| 03/12/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 370,600 | |
| 03/11/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 77,000 | |
| 03/10/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 587,500 | |
| 03/07/2025 | 0.05 | 0.06 | 0.05 | 0.06 | 488,300 | |
| 03/06/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 40,000 | |
| 03/05/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 113,000 | |
| 03/04/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 104,000 | |
| 03/03/2025 | 0.06 | 0.06 | 0.05 | 0.05 | 669,500 | |
| 02/28/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 106,000 | |
| 02/27/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 50,000 | |
| 02/26/2025 | 0.06 | 0.06 | 0.05 | 0.05 | 27,350 | |
| 02/25/2025 | 0.05 | 0.06 | 0.05 | 0.06 | 627,000 | |
| 02/24/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 89,000 | |
| 02/21/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 02/20/2025 | 0.05 | 0.06 | 0.05 | 0.05 | 841,100 | |
| 02/19/2025 | 0.05 | 0.06 | 0.05 | 0.05 | 764,000 | |
| 02/18/2025 | 0.05 | 0.06 | 0.05 | 0.05 | 875,731 | |
| 02/14/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 20,000 | |
| 02/13/2025 | 0.06 | 0.06 | 0.05 | 0.05 | 95,818 | |
| 02/12/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 8,600 | |
| 02/11/2025 | 0.06 | 0.06 | 0.05 | 0.06 | 100,700 | |
| 02/10/2025 | 0.06 | 0.06 | 0.05 | 0.06 | 318,100 | |
| 02/07/2025 | 0.06 | 0.06 | 0.05 | 0.05 | 179,300 | |
| 02/06/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 495,600 | |
| 02/05/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 461,000 | |
| 02/04/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 10,000 | |
| 02/03/2025 | 0.05 | 0.06 | 0.05 | 0.05 | 186,000 | |
| 01/31/2025 | 0.06 | 0.06 | 0.05 | 0.06 | 267,100 | |
| 01/30/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 494,000 | |
| 01/29/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 6,000 | |
| 01/28/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 30,800 | |
| 01/27/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1,000.00 | |
| 01/24/2025 | 0.05 | 0.06 | 0.05 | 0.06 | 116,100 | |
| 01/23/2025 | 0.05 | 0.06 | 0.05 | 0.06 | 54,000 | |
| 01/22/2025 | 0.05 | 0.06 | 0.05 | 0.06 | 307,100 | |
| 01/21/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 8,800 | |
| 01/20/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 539,000 | |
| 01/17/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 2,300 | |
| 01/16/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 17,000 | |
| 01/15/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 2,000 | |
| 01/14/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1,000.00 | |
| 01/13/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 18,300 | |
| 01/10/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 205,000 | |
| 01/09/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 215,000 | |
| 01/08/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 30,000 | |
| 01/07/2025 | 0.05 | 0.06 | 0.05 | 0.05 | 557,200 | |
| 01/06/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 13,000 | |
| 01/03/2025 | 0.06 | 0.06 | 0.05 | 0.06 | 134,000 | |
| 01/02/2025 | 0.06 | 0.06 | 0.05 | 0.06 | 828,400 | |
| 12/31/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 59,000 | |
| 12/30/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 160,600 | |
| 12/27/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 12,900 | |
| 12/24/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 121,000 | |
| 12/23/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 379,000 | |
| 12/20/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 209,000 | |
| 12/19/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 12/18/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 558,400 | |
| 12/17/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1,265,700 |
About Abcourt Mines Stock history
Abcourt Mines investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Abcourt is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Abcourt Mines will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Abcourt Mines stock prices may prove useful in developing a viable investing in Abcourt Mines
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 670.7 M | 704.2 M | |
| Net Loss | -25.1 M | -23.9 M |
Abcourt Mines Stock Technical Analysis
Abcourt Mines technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Efficient Frontier Now
Efficient FrontierPlot and analyze your portfolio and positions against risk-return landscape of the market. |
| All Next | Launch Module |
Abcourt Mines Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Abcourt Mines' price direction in advance. Along with the technical and fundamental analysis of Abcourt Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Abcourt to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0658 | |||
| Jensen Alpha | 0.7111 | |||
| Total Risk Alpha | 2.09 | |||
| Sortino Ratio | 0.0491 | |||
| Treynor Ratio | 24.0 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Abcourt Stock Analysis
When running Abcourt Mines' price analysis, check to measure Abcourt Mines' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Abcourt Mines is operating at the current time. Most of Abcourt Mines' value examination focuses on studying past and present price action to predict the probability of Abcourt Mines' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Abcourt Mines' price. Additionally, you may evaluate how the addition of Abcourt Mines to your portfolios can decrease your overall portfolio volatility.