Alfen Nv Stock Price History

ABHBY Stock   6.00  0.00  0.00%   
If you're considering investing in Alfen OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Alfen NV stands at 6.00, as last reported on the 27th of February, with the highest price reaching 6.00 and the lowest price hitting 6.00 during the day. We have found three technical indicators for Alfen NV, which you can use to evaluate the volatility of the firm.
  
Alfen OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
ABHBY
Based on monthly moving average Alfen NV is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alfen NV by adding Alfen NV to a well-diversified portfolio.

Alfen NV OTC Stock Price History Chart

There are several ways to analyze Alfen Stock price data. The simplest method is using a basic Alfen candlestick price chart, which shows Alfen NV price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 3, 20246.0
Lowest PriceDecember 3, 20246.0

Alfen NV February 27, 2025 OTC Stock Price Synopsis

Various analyses of Alfen NV's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Alfen OTC Stock. It can be used to describe the percentage change in the price of Alfen NV from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Alfen OTC Stock.
Alfen NV Price Rate Of Daily Change 1.00 

Alfen NV February 27, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Alfen Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Alfen NV intraday prices and daily technical indicators to check the level of noise trading in Alfen Stock and then apply it to test your longer-term investment strategies against Alfen.

Alfen OTC Stock Price History Data

The price series of Alfen NV for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 0.0 with a coefficient of variation of 0.0. The prices are distributed with arithmetic mean of 6.0. The median price for the last 90 days is 6.0.
OpenHighLowCloseVolume
02/27/2025
 6.00  6.00  6.00  6.00 
02/25/2025 6.00  6.00  6.00  6.00  1.00 
02/24/2025 6.00  6.00  6.00  6.00  1.00 
02/21/2025 6.00  6.00  6.00  6.00  1.00 
02/20/2025 6.00  6.00  6.00  6.00  1.00 
02/19/2025 6.00  6.00  6.00  6.00  1.00 
02/18/2025 6.00  6.00  6.00  6.00  1.00 
02/17/2025 6.00  6.00  6.00  6.00  100.00 
02/14/2025 6.00  6.00  6.00  6.00  1.00 
02/13/2025 6.00  6.00  6.00  6.00  1.00 
02/12/2025 6.00  6.00  6.00  6.00  1.00 
02/11/2025 6.00  6.00  6.00  6.00  1.00 
02/10/2025 6.00  6.00  6.00  6.00  1.00 
02/07/2025 6.00  6.00  6.00  6.00  1.00 
02/06/2025 6.00  6.00  6.00  6.00  1.00 
02/05/2025 6.00  6.00  6.00  6.00  1.00 
02/04/2025 6.00  6.00  6.00  6.00  1.00 
02/03/2025 6.00  6.00  6.00  6.00  1.00 
01/31/2025 6.00  6.00  6.00  6.00  1.00 
01/30/2025 6.00  6.00  6.00  6.00  1.00 
01/29/2025 6.00  6.00  6.00  6.00  1.00 
01/28/2025 6.00  6.00  6.00  6.00  1.00 
01/27/2025 6.00  6.00  6.00  6.00  1.00 
01/24/2025 6.00  6.00  6.00  6.00  1.00 
01/23/2025 6.00  6.00  6.00  6.00  1.00 
01/22/2025 6.00  6.00  6.00  6.00  1.00 
01/21/2025 6.00  6.00  6.00  6.00  1.00 
01/20/2025 6.00  6.00  6.00  6.00  100.00 
01/17/2025 6.00  6.00  6.00  6.00  1.00 
01/16/2025 6.00  6.00  6.00  6.00  1.00 
01/15/2025 6.00  6.00  6.00  6.00  1.00 
01/14/2025 6.00  6.00  6.00  6.00  1.00 
01/13/2025 6.00  6.00  6.00  6.00  1.00 
01/10/2025 6.00  6.00  6.00  6.00  1.00 
01/09/2025 6.00  6.00  6.00  6.00  100.00 
01/08/2025 6.00  6.00  6.00  6.00  1.00 
01/07/2025 6.00  6.00  6.00  6.00  1.00 
01/06/2025 6.00  6.00  6.00  6.00  1.00 
01/03/2025 6.00  6.00  6.00  6.00  100.00 
01/02/2025 6.00  6.00  6.00  6.00  1.00 
12/31/2024 6.00  6.00  6.00  6.00  1.00 
12/30/2024 6.00  6.00  6.00  6.00  1.00 
12/27/2024 6.00  6.00  6.00  6.00  1.00 
12/26/2024 6.00  6.00  6.00  6.00  1.00 
12/25/2024 6.00  6.00  6.00  6.00  100.00 
12/24/2024 6.00  6.00  6.00  6.00  1.00 
12/23/2024 6.00  6.00  6.00  6.00  1.00 
12/20/2024 6.00  6.00  6.00  6.00  100.00 
12/19/2024 6.00  6.00  6.00  6.00  1.00 
12/18/2024 6.00  6.00  6.00  6.00  1.00 
12/17/2024 6.00  6.00  6.00  6.00  1.00 
12/16/2024 6.00  6.00  6.00  6.00  1.00 
12/13/2024 6.00  6.00  6.00  6.00  1.00 
12/12/2024 6.00  6.00  6.00  6.00  1.00 
12/11/2024 6.00  6.00  6.00  6.00  1.00 
12/10/2024 6.00  6.00  6.00  6.00  1.00 
12/09/2024 6.00  6.00  6.00  6.00  1.00 
12/06/2024 6.00  6.00  6.00  6.00  1.00 
12/05/2024 6.00  6.00  6.00  6.00  1.00 
12/04/2024 6.00  6.00  6.00  6.00  1.00 
12/03/2024 6.00  6.00  6.00  6.00  1.00 

About Alfen NV OTC Stock history

Alfen NV investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alfen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alfen NV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alfen NV stock prices may prove useful in developing a viable investing in Alfen NV

Alfen NV OTC Stock Technical Analysis

Alfen NV technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Alfen NV technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Alfen NV trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

Additional Tools for Alfen OTC Stock Analysis

When running Alfen NV's price analysis, check to measure Alfen NV's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Alfen NV is operating at the current time. Most of Alfen NV's value examination focuses on studying past and present price action to predict the probability of Alfen NV's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Alfen NV's price. Additionally, you may evaluate how the addition of Alfen NV to your portfolios can decrease your overall portfolio volatility.