ABG Acquisition I Price History
ABGIDelisted Stock | USD 10.20 0.00 0.00% |
If you're considering investing in ABG Stock, it is important to understand the factors that can impact its price. As of today, the current price of ABG Acquisition stands at 10.20, as last reported on the 8th of January, with the highest price reaching 10.20 and the lowest price hitting 10.20 during the day. We have found eighteen technical indicators for ABG Acquisition I, which you can use to evaluate the volatility of the entity. Please confirm ABG Acquisition's mean deviation of 0.0654, and Variance of 0.0083 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
ABG Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
ABG |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
ABGI |
Based on monthly moving average ABG Acquisition is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ABG Acquisition by adding ABG Acquisition to a well-diversified portfolio.
ABG Acquisition Stock Price History Chart
There are several ways to analyze ABG Stock price data. The simplest method is using a basic ABG candlestick price chart, which shows ABG Acquisition price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
ABG Stock Price History Data
The price series of ABG Acquisition for the period between Thu, Oct 10, 2024 and Wed, Jan 8, 2025 has a statistical range of 0.13 with a coefficient of variation of 0.35. The prices are distributed with arithmetic mean of 10.14. The median price for the last 90 days is 10.15.Open | High | Low | Close | Volume | ||
01/08/2025 | 10.20 | 10.20 | 10.20 | 10.20 | ||
02/24/2023 | 10.20 | 10.20 | 10.20 | 10.20 | 11.00 | |
02/23/2023 | 10.22 | 10.22 | 10.20 | 10.20 | 4,037 | |
02/22/2023 | 10.18 | 10.18 | 10.18 | 10.18 | 1.00 | |
02/21/2023 | 10.18 | 10.19 | 10.18 | 10.18 | 113,800 | |
02/17/2023 | 10.16 | 10.16 | 10.16 | 10.16 | 50,100 | |
02/16/2023 | 10.16 | 10.16 | 10.16 | 10.16 | 71.00 | |
02/15/2023 | 10.17 | 10.17 | 10.16 | 10.16 | 73.00 | |
02/14/2023 | 10.16 | 10.16 | 10.16 | 10.16 | 562.00 | |
02/13/2023 | 10.16 | 10.17 | 10.16 | 10.16 | 1,215 | |
02/10/2023 | 10.15 | 10.16 | 10.15 | 10.15 | 30,900 | |
02/09/2023 | 10.15 | 10.16 | 10.15 | 10.15 | 74,755 | |
02/08/2023 | 10.17 | 10.17 | 10.17 | 10.17 | 8.00 | |
02/07/2023 | 10.16 | 10.17 | 10.16 | 10.17 | 164,991 | |
02/06/2023 | 10.15 | 10.15 | 10.15 | 10.15 | 2.00 | |
02/03/2023 | 10.15 | 10.15 | 10.15 | 10.15 | 200.00 | |
02/02/2023 | 10.15 | 10.15 | 10.15 | 10.15 | 400.00 | |
02/01/2023 | 10.15 | 10.15 | 10.15 | 10.15 | 451,500 | |
01/31/2023 | 10.15 | 10.15 | 10.15 | 10.15 | 1,011 | |
01/30/2023 | 10.16 | 10.16 | 10.16 | 10.16 | 100.00 | |
01/27/2023 | 10.15 | 10.16 | 10.15 | 10.16 | 57,089 | |
01/26/2023 | 10.15 | 10.15 | 10.15 | 10.15 | 1.00 | |
01/25/2023 | 10.15 | 10.15 | 10.15 | 10.15 | 104.00 | |
01/24/2023 | 10.14 | 10.15 | 10.14 | 10.15 | 447,181 | |
01/23/2023 | 10.14 | 10.14 | 10.14 | 10.14 | 3.00 | |
01/20/2023 | 10.14 | 10.15 | 10.14 | 10.14 | 242,900 | |
01/19/2023 | 10.14 | 10.14 | 10.14 | 10.14 | 60,800 | |
01/18/2023 | 10.14 | 10.14 | 10.14 | 10.14 | 2,200 | |
01/17/2023 | 10.13 | 10.39 | 10.13 | 10.14 | 276,461 | |
01/13/2023 | 10.11 | 10.11 | 10.11 | 10.11 | 1.00 | |
01/12/2023 | 10.11 | 10.11 | 10.11 | 10.11 | 1.00 | |
01/11/2023 | 10.11 | 10.11 | 10.11 | 10.11 | 100.00 | |
01/10/2023 | 10.11 | 10.11 | 10.11 | 10.11 | 100.00 | |
01/09/2023 | 10.11 | 10.11 | 10.11 | 10.11 | 304.00 | |
01/06/2023 | 10.11 | 10.12 | 10.09 | 10.09 | 34,933 | |
01/05/2023 | 10.09 | 10.10 | 10.09 | 10.10 | 30,336 | |
01/04/2023 | 10.09 | 10.10 | 10.09 | 10.09 | 33,000 | |
01/03/2023 | 10.09 | 10.09 | 10.09 | 10.09 | 3,100 | |
12/30/2022 | 10.08 | 10.10 | 10.08 | 10.09 | 99,404 | |
12/29/2022 | 10.07 | 10.07 | 10.07 | 10.07 | 1.00 | |
12/28/2022 | 10.07 | 10.07 | 10.07 | 10.07 | 1.00 | |
12/27/2022 | 10.07 | 10.07 | 10.07 | 10.07 | 1.00 | |
12/23/2022 | 10.08 | 10.09 | 10.07 | 10.07 | 24,700 |
About ABG Acquisition Stock history
ABG Acquisition investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ABG is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ABG Acquisition I will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ABG Acquisition stock prices may prove useful in developing a viable investing in ABG Acquisition
It focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses. I was incorporated in 2020 and is based in New York, New York. Abg Acquisition is traded on NASDAQ Exchange in the United States.
ABG Acquisition Stock Technical Analysis
ABG Acquisition technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Analyst Advice Now
Analyst AdviceAnalyst recommendations and target price estimates broken down by several categories |
All Next | Launch Module |
ABG Acquisition Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ABG Acquisition's price direction in advance. Along with the technical and fundamental analysis of ABG Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ABG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1918 | |||
Jensen Alpha | 0.0206 | |||
Total Risk Alpha | 0.0206 | |||
Treynor Ratio | 1.89 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in price. You can also try the Price Transformation module to use Price Transformation models to analyze the depth of different equity instruments across global markets.
Other Consideration for investing in ABG Stock
If you are still planning to invest in ABG Acquisition I check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the ABG Acquisition's history and understand the potential risks before investing.
Transaction History View history of all your transactions and understand their impact on performance | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |