Asiabest Group (Philippines) Price History
| ABG Stock | 26.20 5.20 24.76% |
If you're considering investing in Asiabest Stock, it is important to understand the factors that can impact its price. As of today, the current price of Asiabest Group stands at 26.20, as last reported on the 10th of January, with the highest price reaching 26.20 and the lowest price hitting 21.00 during the day. Asiabest Group is not too volatile given 3 months investment horizon. Asiabest Group Inter secures Sharpe Ratio (or Efficiency) of 0.62, which signifies that the company had a 0.62% return per unit of risk over the last 3 months. We were able to analyze and collect data for thirty different technical indicators, which can help you to evaluate if expected returns of 4.51% are justified by taking the suggested risk. Use Asiabest Group Risk Adjusted Performance of 0.3233, downside deviation of 4.02, and Mean Deviation of 5.22 to evaluate company specific risk that cannot be diversified away.
Asiabest Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Asiabest |
Sharpe Ratio = 0.6215
| Best Portfolio | Best Equity | ABG | ||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 7.25 actual daily | 64 64% of assets are less volatile |
Expected Return
| 4.51 actual daily | 90 90% of assets have lower returns |
Risk-Adjusted Return
| 0.62 actual daily | 48 52% of assets perform better |
Based on monthly moving average Asiabest Group is performing at about 48% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Asiabest Group by adding it to a well-diversified portfolio.
Asiabest Group Stock Price History Chart
There are several ways to analyze Asiabest Stock price data. The simplest method is using a basic Asiabest candlestick price chart, which shows Asiabest Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Asiabest Stock Price History Data
The price series of Asiabest Group for the period between Sat, Oct 12, 2024 and Fri, Jan 10, 2025 has a statistical range of 21.45 with a coefficient of variation of 64.24. The prices are distributed with arithmetic mean of 10.23. The median price for the last 90 days is 6.7.| Open | High | Low | Close | Volume | ||
01/10/2025 | 21.00 | 26.20 | 21.00 | 26.20 | ||
| 12/16/2024 | 21.00 | 26.20 | 21.00 | 26.20 | 2,400 | |
| 12/05/2024 | 26.60 | 27.55 | 25.65 | 26.20 | 1,377,800 | |
| 12/04/2024 | 26.00 | 26.50 | 25.40 | 26.50 | 642,100 | |
| 12/03/2024 | 24.70 | 25.95 | 24.00 | 25.95 | 1,682,600 | |
| 12/02/2024 | 22.70 | 25.00 | 21.65 | 24.50 | 2,377,600 | |
| 11/29/2024 | 18.50 | 22.70 | 18.50 | 22.70 | 2,233,300 | |
| 11/28/2024 | 18.42 | 18.70 | 18.42 | 18.50 | 217,200 | |
| 11/27/2024 | 18.80 | 18.98 | 18.40 | 18.42 | 135,300 | |
| 11/26/2024 | 18.76 | 19.12 | 18.30 | 18.98 | 263,200 | |
| 11/25/2024 | 19.00 | 19.50 | 18.50 | 18.78 | 104,400 | |
| 11/22/2024 | 19.52 | 19.92 | 18.22 | 19.00 | 268,400 | |
| 11/21/2024 | 17.48 | 19.64 | 17.30 | 19.28 | 1,106,200 | |
| 11/20/2024 | 16.58 | 17.50 | 16.58 | 17.38 | 123,400 | |
| 11/19/2024 | 14.46 | 16.78 | 14.46 | 16.70 | 743,200 | |
| 11/18/2024 | 14.44 | 14.60 | 14.40 | 14.46 | 82,800 | |
| 11/15/2024 | 14.38 | 14.80 | 14.14 | 14.66 | 245,400 | |
| 11/14/2024 | 14.42 | 15.00 | 14.00 | 14.48 | 186,100 | |
| 11/13/2024 | 13.30 | 15.00 | 12.98 | 14.74 | 453,700 | |
| 11/12/2024 | 12.10 | 13.00 | 11.70 | 12.98 | 482,300 | |
| 11/11/2024 | 11.04 | 12.18 | 11.00 | 12.10 | 230,700 | |
| 11/08/2024 | 9.25 | 11.00 | 9.00 | 11.00 | 373,900 | |
| 11/07/2024 | 8.98 | 9.00 | 8.97 | 9.00 | 55,900 | |
| 11/06/2024 | 9.00 | 9.20 | 9.00 | 9.19 | 52,500 | |
| 11/05/2024 | 9.49 | 9.49 | 8.98 | 9.00 | 235,600 | |
| 11/04/2024 | 9.34 | 9.48 | 9.00 | 9.34 | 48,100 | |
| 10/31/2024 | 9.95 | 9.99 | 9.06 | 9.34 | 166,100 | |
| 10/30/2024 | 8.87 | 9.95 | 8.80 | 9.92 | 274,500 | |
| 10/29/2024 | 7.80 | 8.95 | 7.40 | 8.89 | 389,100 | |
| 10/28/2024 | 7.40 | 7.96 | 7.10 | 7.80 | 278,100 | |
| 10/25/2024 | 7.46 | 7.50 | 7.00 | 7.40 | 152,400 | |
| 10/24/2024 | 7.10 | 7.50 | 7.00 | 7.46 | 284,800 | |
| 10/23/2024 | 6.74 | 7.50 | 6.15 | 7.48 | 157,100 | |
| 10/22/2024 | 6.02 | 6.70 | 5.60 | 6.70 | 122,500 | |
| 10/21/2024 | 5.28 | 6.02 | 5.28 | 6.02 | 46,100 | |
| 10/18/2024 | 4.80 | 5.30 | 4.80 | 5.29 | 1,300 | |
| 10/17/2024 | 5.32 | 5.32 | 5.32 | 5.32 | 100.00 | |
| 10/14/2024 | 5.35 | 5.35 | 5.35 | 5.35 | 200.00 | |
| 10/09/2024 | 5.20 | 5.20 | 4.89 | 5.19 | 2,200 | |
| 10/07/2024 | 5.20 | 5.39 | 5.15 | 5.20 | 62,400 | |
| 10/03/2024 | 5.20 | 5.20 | 5.20 | 5.20 | 5,300 | |
| 10/02/2024 | 5.40 | 5.40 | 5.22 | 5.39 | 1,800 | |
| 10/01/2024 | 5.48 | 5.48 | 5.40 | 5.40 | 1,900 | |
| 09/30/2024 | 5.27 | 5.50 | 5.27 | 5.50 | 5,300 | |
| 09/27/2024 | 5.55 | 5.55 | 5.55 | 5.55 | 100.00 | |
| 09/24/2024 | 5.26 | 5.55 | 5.26 | 5.55 | 3,500 | |
| 09/20/2024 | 5.50 | 5.55 | 5.20 | 5.55 | 10,500 | |
| 09/19/2024 | 5.50 | 5.50 | 5.40 | 5.40 | 800.00 | |
| 09/18/2024 | 5.59 | 5.59 | 5.40 | 5.40 | 6,600 | |
| 09/17/2024 | 5.85 | 5.86 | 5.21 | 5.50 | 20,000 | |
| 09/16/2024 | 5.55 | 5.55 | 5.55 | 5.55 | 2,000 | |
| 09/13/2024 | 5.50 | 5.50 | 5.50 | 5.50 | 3,000 | |
| 09/12/2024 | 5.60 | 5.60 | 5.50 | 5.50 | 8,600 | |
| 09/11/2024 | 5.50 | 5.70 | 5.50 | 5.65 | 23,300 | |
| 09/10/2024 | 5.40 | 5.50 | 5.40 | 5.50 | 6,000 | |
| 09/06/2024 | 5.25 | 5.50 | 5.25 | 5.50 | 600.00 | |
| 09/05/2024 | 5.26 | 5.26 | 5.25 | 5.25 | 25,100 | |
| 09/04/2024 | 5.78 | 5.78 | 5.22 | 5.69 | 900.00 | |
| 09/03/2024 | 5.67 | 5.87 | 5.30 | 5.30 | 1,200 | |
| 09/02/2024 | 5.07 | 5.80 | 5.07 | 5.67 | 4,300 | |
| 08/30/2024 | 5.05 | 5.05 | 5.05 | 5.05 | 7,000 |
About Asiabest Group Stock history
Asiabest Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Asiabest is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Asiabest Group Inter will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Asiabest Group stock prices may prove useful in developing a viable investing in Asiabest Group
Asiabest Group Stock Technical Analysis
Asiabest Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Competition Analyzer Now
Competition AnalyzerAnalyze and compare many basic indicators for a group of related or unrelated entities |
| All Next | Launch Module |
Asiabest Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Asiabest Group's price direction in advance. Along with the technical and fundamental analysis of Asiabest Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Asiabest to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.3233 | |||
| Jensen Alpha | 2.63 | |||
| Total Risk Alpha | 2.5 | |||
| Sortino Ratio | 0.6553 | |||
| Treynor Ratio | 2.7 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Asiabest Stock analysis
When running Asiabest Group's price analysis, check to measure Asiabest Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Asiabest Group is operating at the current time. Most of Asiabest Group's value examination focuses on studying past and present price action to predict the probability of Asiabest Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Asiabest Group's price. Additionally, you may evaluate how the addition of Asiabest Group to your portfolios can decrease your overall portfolio volatility.
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume |