AmerisourceBergen (Germany) Price History

ABG Stock  EUR 249.55  3.30  1.34%   
If you're considering investing in AmerisourceBergen Stock, it is important to understand the factors that can impact its price. As of today, the current price of AmerisourceBergen stands at 249.55, as last reported on the 28th of March, with the highest price reaching 249.55 and the lowest price hitting 249.55 during the day. AmerisourceBergen appears to be very steady, given 3 months investment horizon. AmerisourceBergen secures Sharpe Ratio (or Efficiency) of 0.14, which signifies that the company had a 0.14 % return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for AmerisourceBergen, which you can use to evaluate the volatility of the firm. Please makes use of AmerisourceBergen's risk adjusted performance of 0.126, and Mean Deviation of 1.26 to double-check if our risk estimates are consistent with your expectations.
  
AmerisourceBergen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1366

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsABG
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.6
  actual daily
14
86% of assets are more volatile

Expected Return

 0.22
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
10
90% of assets perform better
Based on monthly moving average AmerisourceBergen is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AmerisourceBergen by adding it to a well-diversified portfolio.

AmerisourceBergen Stock Price History Chart

There are several ways to analyze AmerisourceBergen Stock price data. The simplest method is using a basic AmerisourceBergen candlestick price chart, which shows AmerisourceBergen price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 27, 2025249.55
Lowest PriceJanuary 3, 2025216.31

AmerisourceBergen March 28, 2025 Stock Price Synopsis

Various analyses of AmerisourceBergen's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AmerisourceBergen Stock. It can be used to describe the percentage change in the price of AmerisourceBergen from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AmerisourceBergen Stock.
AmerisourceBergen Price Rate Of Daily Change 1.01 
AmerisourceBergen Price Action Indicator 1.65 

AmerisourceBergen March 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in AmerisourceBergen Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use AmerisourceBergen intraday prices and daily technical indicators to check the level of noise trading in AmerisourceBergen Stock and then apply it to test your longer-term investment strategies against AmerisourceBergen.

AmerisourceBergen Stock Price History Data

The price series of AmerisourceBergen for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 34.98 with a coefficient of variation of 3.81. The prices are distributed with arithmetic mean of 233.38. The median price for the last 90 days is 234.08. The company had 2:1 stock split on 16th of June 2009. AmerisourceBergen issued dividends on 2023-02-09.
OpenHighLowCloseVolume
03/28/2025
 249.55  249.55  249.55  249.55 
03/27/2025 249.55  249.55  249.55  249.55  1.00 
03/26/2025 246.25  246.25  246.25  246.25  1.00 
03/25/2025 245.15  245.15  245.15  245.15  1.00 
03/24/2025 245.60  245.60  245.60  245.60  1.00 
03/21/2025 244.90  244.90  244.90  244.90  1.00 
03/20/2025 242.20  242.20  242.20  242.20  1.00 
03/19/2025 239.65  243.95  239.65  243.95  1.00 
03/18/2025 236.20  236.20  236.20  236.20  14.00 
03/17/2025 233.90  233.90  233.90  233.90  14.00 
03/14/2025 234.90  234.90  234.90  234.90  14.00 
03/13/2025 230.55  230.55  230.55  230.55  14.00 
03/12/2025 237.10  237.10  237.10  237.10  14.00 
03/11/2025 238.80  238.80  238.35  238.35  14.00 
03/10/2025 231.80  238.30  230.20  238.30  200.00 
03/07/2025 232.25  232.25  232.25  232.25  75.00 
03/06/2025 230.45  230.70  230.45  230.70  75.00 
03/05/2025 236.85  236.85  236.85  236.85  75.00 
03/04/2025 241.65  242.70  241.65  242.70  75.00 
03/03/2025 246.40  246.40  246.40  246.40  20.00 
02/28/2025 237.30  237.30  237.30  237.30  23.00 
02/27/2025 237.60  237.60  237.60  237.60  23.00 
02/26/2025 237.00  237.00  237.00  237.00  23.00 
02/25/2025 230.95  230.95  230.95  230.95  23.00 
02/24/2025 228.25  228.25  228.25  228.25  23.00 
02/21/2025 229.75  229.75  229.75  229.75  23.00 
02/20/2025 232.60  232.60  232.60  232.60  23.00 
02/19/2025 228.80  228.80  228.80  228.80  23.00 
02/18/2025 230.15  230.15  230.15  230.15  23.00 
02/17/2025 229.25  229.25  229.25  229.25  23.00 
02/14/2025 231.65  231.80  231.65  231.80  23.00 
02/13/2025 230.93  230.93  230.93  230.93  1.00 
02/12/2025 235.17  235.17  235.17  235.17  1.00 
02/11/2025 235.72  235.72  235.72  235.72  1.00 
02/10/2025 237.72  237.72  237.72  237.72  1.00 
02/07/2025 234.13  234.13  234.13  234.13  1.00 
02/06/2025 241.16  241.16  241.16  241.16  1.00 
02/05/2025 238.42  238.42  238.42  238.42  1.00 
02/04/2025 243.70  243.70  243.70  243.70  1.00 
02/03/2025 241.86  241.86  241.86  241.86  1.00 
01/31/2025 246.15  246.15  246.15  246.15  1.00 
01/30/2025 243.35  247.99  243.35  247.99  150.00 
01/29/2025 241.71  241.71  241.71  241.71  1.00 
01/28/2025 241.01  241.01  241.01  241.01  1.00 
01/27/2025 232.38  232.38  232.38  232.38  1.00 
01/24/2025 234.08  234.08  234.08  234.08  1.00 
01/23/2025 234.27  234.27  234.27  234.27  1.00 
01/22/2025 233.07  235.37  233.07  235.37  550.00 
01/21/2025 230.68  230.68  230.68  230.68  1.00 
01/20/2025 231.93  231.93  231.93  231.93  1.00 
01/17/2025 231.48  231.48  231.48  231.48  1.00 
01/16/2025 228.39  228.39  228.39  228.39  1.00 
01/15/2025 230.38  230.38  230.38  230.38  1.00 
01/14/2025 227.99  227.99  227.99  227.99  1.00 
01/13/2025 227.69  227.69  227.69  227.69  1.00 
01/10/2025 227.89  232.48  227.89  232.48  3.00 
01/09/2025 227.84  227.84  227.84  227.84  1.00 
01/08/2025 223.75  223.75  223.75  223.75  1.00 
01/07/2025 217.21  217.21  217.21  217.21  1.00 
01/06/2025 219.71  219.71  219.71  219.71  1.00 
01/03/2025 216.31  216.31  216.31  216.31  1.00 

About AmerisourceBergen Stock history

AmerisourceBergen investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AmerisourceBergen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AmerisourceBergen will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AmerisourceBergen stock prices may prove useful in developing a viable investing in AmerisourceBergen
AmerisourceBergen Corporation sources and distributes pharmaceutical products in the United States and internationally. AmerisourceBergen Corporation was founded in 1985 and is headquartered in Chesterbrook, Pennsylvania. AMERISOURCEBERGEN operates under Medical Distribution classification in Germany and is traded on Frankfurt Stock Exchange. It employs 21000 people.

AmerisourceBergen Stock Technical Analysis

AmerisourceBergen technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of AmerisourceBergen technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of AmerisourceBergen trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

AmerisourceBergen Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AmerisourceBergen's price direction in advance. Along with the technical and fundamental analysis of AmerisourceBergen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AmerisourceBergen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for AmerisourceBergen Stock analysis

When running AmerisourceBergen's price analysis, check to measure AmerisourceBergen's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AmerisourceBergen is operating at the current time. Most of AmerisourceBergen's value examination focuses on studying past and present price action to predict the probability of AmerisourceBergen's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AmerisourceBergen's price. Additionally, you may evaluate how the addition of AmerisourceBergen to your portfolios can decrease your overall portfolio volatility.
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Fundamental Analysis
View fundamental data based on most recent published financial statements
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Money Managers
Screen money managers from public funds and ETFs managed around the world