AmerisourceBergen (Germany) Price History
ABG Stock | EUR 249.55 3.30 1.34% |
If you're considering investing in AmerisourceBergen Stock, it is important to understand the factors that can impact its price. As of today, the current price of AmerisourceBergen stands at 249.55, as last reported on the 28th of March, with the highest price reaching 249.55 and the lowest price hitting 249.55 during the day. AmerisourceBergen appears to be very steady, given 3 months investment horizon. AmerisourceBergen secures Sharpe Ratio (or Efficiency) of 0.14, which signifies that the company had a 0.14 % return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for AmerisourceBergen, which you can use to evaluate the volatility of the firm. Please makes use of AmerisourceBergen's risk adjusted performance of 0.126, and Mean Deviation of 1.26 to double-check if our risk estimates are consistent with your expectations.
AmerisourceBergen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
AmerisourceBergen |
Sharpe Ratio = 0.1366
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ABG | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.6 actual daily | 14 86% of assets are more volatile |
Expected Return
0.22 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.14 actual daily | 10 90% of assets perform better |
Based on monthly moving average AmerisourceBergen is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AmerisourceBergen by adding it to a well-diversified portfolio.
AmerisourceBergen Stock Price History Chart
There are several ways to analyze AmerisourceBergen Stock price data. The simplest method is using a basic AmerisourceBergen candlestick price chart, which shows AmerisourceBergen price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 27, 2025 | 249.55 |
Lowest Price | January 3, 2025 | 216.31 |
AmerisourceBergen March 28, 2025 Stock Price Synopsis
Various analyses of AmerisourceBergen's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AmerisourceBergen Stock. It can be used to describe the percentage change in the price of AmerisourceBergen from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AmerisourceBergen Stock.AmerisourceBergen Price Rate Of Daily Change | 1.01 | |
AmerisourceBergen Price Action Indicator | 1.65 |
AmerisourceBergen March 28, 2025 Stock Price Analysis
AmerisourceBergen Stock Price History Data
The price series of AmerisourceBergen for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 34.98 with a coefficient of variation of 3.81. The prices are distributed with arithmetic mean of 233.38. The median price for the last 90 days is 234.08. The company had 2:1 stock split on 16th of June 2009. AmerisourceBergen issued dividends on 2023-02-09.Open | High | Low | Close | Volume | ||
03/28/2025 | 249.55 | 249.55 | 249.55 | 249.55 | ||
03/27/2025 | 249.55 | 249.55 | 249.55 | 249.55 | 1.00 | |
03/26/2025 | 246.25 | 246.25 | 246.25 | 246.25 | 1.00 | |
03/25/2025 | 245.15 | 245.15 | 245.15 | 245.15 | 1.00 | |
03/24/2025 | 245.60 | 245.60 | 245.60 | 245.60 | 1.00 | |
03/21/2025 | 244.90 | 244.90 | 244.90 | 244.90 | 1.00 | |
03/20/2025 | 242.20 | 242.20 | 242.20 | 242.20 | 1.00 | |
03/19/2025 | 239.65 | 243.95 | 239.65 | 243.95 | 1.00 | |
03/18/2025 | 236.20 | 236.20 | 236.20 | 236.20 | 14.00 | |
03/17/2025 | 233.90 | 233.90 | 233.90 | 233.90 | 14.00 | |
03/14/2025 | 234.90 | 234.90 | 234.90 | 234.90 | 14.00 | |
03/13/2025 | 230.55 | 230.55 | 230.55 | 230.55 | 14.00 | |
03/12/2025 | 237.10 | 237.10 | 237.10 | 237.10 | 14.00 | |
03/11/2025 | 238.80 | 238.80 | 238.35 | 238.35 | 14.00 | |
03/10/2025 | 231.80 | 238.30 | 230.20 | 238.30 | 200.00 | |
03/07/2025 | 232.25 | 232.25 | 232.25 | 232.25 | 75.00 | |
03/06/2025 | 230.45 | 230.70 | 230.45 | 230.70 | 75.00 | |
03/05/2025 | 236.85 | 236.85 | 236.85 | 236.85 | 75.00 | |
03/04/2025 | 241.65 | 242.70 | 241.65 | 242.70 | 75.00 | |
03/03/2025 | 246.40 | 246.40 | 246.40 | 246.40 | 20.00 | |
02/28/2025 | 237.30 | 237.30 | 237.30 | 237.30 | 23.00 | |
02/27/2025 | 237.60 | 237.60 | 237.60 | 237.60 | 23.00 | |
02/26/2025 | 237.00 | 237.00 | 237.00 | 237.00 | 23.00 | |
02/25/2025 | 230.95 | 230.95 | 230.95 | 230.95 | 23.00 | |
02/24/2025 | 228.25 | 228.25 | 228.25 | 228.25 | 23.00 | |
02/21/2025 | 229.75 | 229.75 | 229.75 | 229.75 | 23.00 | |
02/20/2025 | 232.60 | 232.60 | 232.60 | 232.60 | 23.00 | |
02/19/2025 | 228.80 | 228.80 | 228.80 | 228.80 | 23.00 | |
02/18/2025 | 230.15 | 230.15 | 230.15 | 230.15 | 23.00 | |
02/17/2025 | 229.25 | 229.25 | 229.25 | 229.25 | 23.00 | |
02/14/2025 | 231.65 | 231.80 | 231.65 | 231.80 | 23.00 | |
02/13/2025 | 230.93 | 230.93 | 230.93 | 230.93 | 1.00 | |
02/12/2025 | 235.17 | 235.17 | 235.17 | 235.17 | 1.00 | |
02/11/2025 | 235.72 | 235.72 | 235.72 | 235.72 | 1.00 | |
02/10/2025 | 237.72 | 237.72 | 237.72 | 237.72 | 1.00 | |
02/07/2025 | 234.13 | 234.13 | 234.13 | 234.13 | 1.00 | |
02/06/2025 | 241.16 | 241.16 | 241.16 | 241.16 | 1.00 | |
02/05/2025 | 238.42 | 238.42 | 238.42 | 238.42 | 1.00 | |
02/04/2025 | 243.70 | 243.70 | 243.70 | 243.70 | 1.00 | |
02/03/2025 | 241.86 | 241.86 | 241.86 | 241.86 | 1.00 | |
01/31/2025 | 246.15 | 246.15 | 246.15 | 246.15 | 1.00 | |
01/30/2025 | 243.35 | 247.99 | 243.35 | 247.99 | 150.00 | |
01/29/2025 | 241.71 | 241.71 | 241.71 | 241.71 | 1.00 | |
01/28/2025 | 241.01 | 241.01 | 241.01 | 241.01 | 1.00 | |
01/27/2025 | 232.38 | 232.38 | 232.38 | 232.38 | 1.00 | |
01/24/2025 | 234.08 | 234.08 | 234.08 | 234.08 | 1.00 | |
01/23/2025 | 234.27 | 234.27 | 234.27 | 234.27 | 1.00 | |
01/22/2025 | 233.07 | 235.37 | 233.07 | 235.37 | 550.00 | |
01/21/2025 | 230.68 | 230.68 | 230.68 | 230.68 | 1.00 | |
01/20/2025 | 231.93 | 231.93 | 231.93 | 231.93 | 1.00 | |
01/17/2025 | 231.48 | 231.48 | 231.48 | 231.48 | 1.00 | |
01/16/2025 | 228.39 | 228.39 | 228.39 | 228.39 | 1.00 | |
01/15/2025 | 230.38 | 230.38 | 230.38 | 230.38 | 1.00 | |
01/14/2025 | 227.99 | 227.99 | 227.99 | 227.99 | 1.00 | |
01/13/2025 | 227.69 | 227.69 | 227.69 | 227.69 | 1.00 | |
01/10/2025 | 227.89 | 232.48 | 227.89 | 232.48 | 3.00 | |
01/09/2025 | 227.84 | 227.84 | 227.84 | 227.84 | 1.00 | |
01/08/2025 | 223.75 | 223.75 | 223.75 | 223.75 | 1.00 | |
01/07/2025 | 217.21 | 217.21 | 217.21 | 217.21 | 1.00 | |
01/06/2025 | 219.71 | 219.71 | 219.71 | 219.71 | 1.00 | |
01/03/2025 | 216.31 | 216.31 | 216.31 | 216.31 | 1.00 |
About AmerisourceBergen Stock history
AmerisourceBergen investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AmerisourceBergen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AmerisourceBergen will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AmerisourceBergen stock prices may prove useful in developing a viable investing in AmerisourceBergen
AmerisourceBergen Corporation sources and distributes pharmaceutical products in the United States and internationally. AmerisourceBergen Corporation was founded in 1985 and is headquartered in Chesterbrook, Pennsylvania. AMERISOURCEBERGEN operates under Medical Distribution classification in Germany and is traded on Frankfurt Stock Exchange. It employs 21000 people.
AmerisourceBergen Stock Technical Analysis
AmerisourceBergen technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Valuation Now
Equity ValuationCheck real value of public entities based on technical and fundamental data |
All Next | Launch Module |
AmerisourceBergen Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for AmerisourceBergen's price direction in advance. Along with the technical and fundamental analysis of AmerisourceBergen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AmerisourceBergen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.126 | |||
Jensen Alpha | 0.227 | |||
Total Risk Alpha | 0.2705 | |||
Sortino Ratio | 0.1724 | |||
Treynor Ratio | 0.9939 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for AmerisourceBergen Stock analysis
When running AmerisourceBergen's price analysis, check to measure AmerisourceBergen's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AmerisourceBergen is operating at the current time. Most of AmerisourceBergen's value examination focuses on studying past and present price action to predict the probability of AmerisourceBergen's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AmerisourceBergen's price. Additionally, you may evaluate how the addition of AmerisourceBergen to your portfolios can decrease your overall portfolio volatility.
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Money Managers Screen money managers from public funds and ETFs managed around the world |