Abacus Fcf Leaders Etf Price History

ABFL Etf   68.68  0.13  0.19%   
Below is the normalized historical share price chart for Abacus FCF Leaders extending back to September 28, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Abacus FCF stands at 68.68, as last reported on the 23rd of January, with the highest price reaching 68.78 and the lowest price hitting 68.68 during the day.
 
Covid
If you're considering investing in Abacus Etf, it is important to understand the factors that can impact its price. As of now, Abacus Etf is very steady. Abacus FCF Leaders secures Sharpe Ratio (or Efficiency) of 0.11, which signifies that the etf had a 0.11 % return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Abacus FCF Leaders, which you can use to evaluate the volatility of the entity. Please confirm Abacus FCF's mean deviation of 0.6329, and Risk Adjusted Performance of 0.0514 to double-check if the risk estimate we provide is consistent with the expected return of 0.0939%.
  
Abacus Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1053

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashABFLAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.89
  actual daily
7
93% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Abacus FCF is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Abacus FCF by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

Abacus FCF Etf Price History Chart

There are several ways to analyze Abacus FCF Leaders Etf price data. The simplest method is using a basic Abacus candlestick price chart, which shows Abacus FCF price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 202470.77
Lowest PriceOctober 31, 202465.01

Abacus FCF January 23, 2025 Etf Price Synopsis

Various analyses of Abacus FCF's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Abacus Etf. It can be used to describe the percentage change in the price of Abacus FCF from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Abacus Etf.
Abacus FCF Price Rate Of Daily Change 1.00 
Abacus FCF Price Daily Balance Of Power 1.30 
Abacus FCF Accumulation Distribution 7.46 
Abacus FCF Price Action Indicator 0.02 

Abacus FCF January 23, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Abacus FCF Leaders Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Abacus FCF intraday prices and daily technical indicators to check the level of noise trading in Abacus FCF Leaders Etf and then apply it to test your longer-term investment strategies against Abacus.

Abacus Etf Price History Data

The price series of Abacus FCF for the period between Fri, Oct 25, 2024 and Thu, Jan 23, 2025 has a statistical range of 5.76 with a coefficient of variation of 2.37. The prices are distributed with arithmetic mean of 67.68. The median price for the last 90 days is 67.54.
OpenHighLowCloseVolume
01/22/2025 68.78  68.78  68.68  68.68  5,128 
01/21/2025 68.22  68.55  68.22  68.55  44,600 
01/17/2025 68.30  68.30  67.96  67.96  13,500 
01/16/2025 67.91  67.96  67.70  67.70  7,855 
01/15/2025 67.47  67.68  67.47  67.50  6,081 
01/14/2025 66.33  66.49  66.20  66.38  17,572 
01/13/2025 65.52  65.89  65.40  65.89  58,821 
01/10/2025 66.23  66.23  65.72  65.72  12,736 
01/08/2025 66.28  66.83  66.21  66.83  14,085 
01/07/2025 67.00  67.06  66.73  66.73  163,228 
01/06/2025 67.59  67.59  67.39  67.39  10,700 
01/03/2025 66.77  67.28  66.68  67.26  8,000 
01/02/2025 66.47  67.07  66.26  66.51  22,215 
12/31/2024 66.67  66.67  66.32  66.47  12,039 
12/30/2024 66.60  67.01  66.29  66.76  20,700 
12/27/2024 67.80  67.80  67.32  67.38  3,100 
12/26/2024 67.93  68.17  67.93  68.17  43,000 
12/24/2024 67.57  68.07  67.57  68.07  3,800 
12/23/2024 67.09  67.61  67.05  67.61  56,200 
12/20/2024 67.84  67.84  67.44  67.50  14,200 
12/19/2024 67.00  67.27  66.48  66.48  11,700 
12/18/2024 68.59  68.59  66.70  66.70  12,900 
12/17/2024 68.80  68.99  68.74  68.93  23,500 
12/16/2024 69.12  69.38  69.10  69.20  107,500 
12/13/2024 68.80  68.95  68.80  68.92  34,600 
12/12/2024 69.51  69.53  69.26  69.26  13,000 
12/11/2024 69.64  69.83  69.64  69.67  10,900 
12/10/2024 69.79  69.79  69.20  69.21  15,500 
12/09/2024 70.73  70.73  69.71  69.71  89,700 
12/06/2024 70.72  70.78  70.68  70.77  7,500 
12/05/2024 70.67  70.67  70.39  70.39  12,600 
12/04/2024 70.38  70.68  70.37  70.68  10,100 
12/03/2024 69.99  70.18  69.99  70.15  15,300 
12/02/2024 69.95  70.19  69.89  70.14  12,900 
11/29/2024 69.85  70.08  69.85  69.97  17,300 
11/27/2024 70.00  70.00  69.63  69.70  309,800 
11/26/2024 69.71  70.06  69.71  70.05  9,200 
11/25/2024 69.81  70.01  69.81  69.86  24,200 
11/22/2024 68.91  69.35  68.91  69.29  54,800 
11/21/2024 68.07  68.71  67.81  68.66  47,600 
11/20/2024 67.41  67.76  67.39  67.76  308,000 
11/19/2024 66.84  67.58  66.76  67.46  248,100 
11/18/2024 67.18  67.50  67.18  67.36  10,900 
11/15/2024 67.23  67.23  67.07  67.17  55,900 
11/14/2024 68.34  68.47  68.06  68.06  9,600 
11/13/2024 68.73  68.78  68.49  68.49  6,200 
11/12/2024 69.02  69.02  68.54  68.55  4,400 
11/11/2024 68.94  69.11  68.94  68.99  79,500 
11/08/2024 68.40  68.89  68.40  68.85  4,900 
11/07/2024 68.14  68.43  68.14  68.30  19,500 
11/06/2024 67.44  67.60  67.21  67.54  10,600 
11/05/2024 65.63  66.11  65.63  66.11  9,200 
11/04/2024 65.09  65.40  65.09  65.21  61,800 
11/01/2024 65.16  65.51  65.16  65.19  11,700 
10/31/2024 65.31  65.31  65.01  65.01  51,100 
10/30/2024 65.76  65.76  65.45  65.45  67,700 
10/29/2024 65.63  65.75  65.63  65.69  14,400 
10/28/2024 65.41  65.56  65.41  65.45  149,200 
10/25/2024 65.55  65.76  65.09  65.13  228,500 
10/24/2024 65.41  65.41  65.27  65.35  329,200 
10/23/2024 65.21  65.21  65.10  65.21  10,200 

About Abacus FCF Etf history

Abacus FCF investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Abacus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Abacus FCF Leaders will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Abacus FCF stock prices may prove useful in developing a viable investing in Abacus FCF

Abacus FCF Etf Technical Analysis

Abacus FCF technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Abacus FCF technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Abacus FCF trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

Abacus FCF Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Abacus FCF's price direction in advance. Along with the technical and fundamental analysis of Abacus Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Abacus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Abacus FCF Leaders is a strong investment it is important to analyze Abacus FCF's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Abacus FCF's future performance. For an informed investment choice regarding Abacus Etf, refer to the following important reports:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Abacus FCF Leaders. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in census.
You can also try the Fundamental Analysis module to view fundamental data based on most recent published financial statements.
The market value of Abacus FCF Leaders is measured differently than its book value, which is the value of Abacus that is recorded on the company's balance sheet. Investors also form their own opinion of Abacus FCF's value that differs from its market value or its book value, called intrinsic value, which is Abacus FCF's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Abacus FCF's market value can be influenced by many factors that don't directly affect Abacus FCF's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Abacus FCF's value and its price as these two are different measures arrived at by different means. Investors typically determine if Abacus FCF is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Abacus FCF's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.