Abacus Fcf Leaders Etf Price History
ABFL Etf | 68.68 0.13 0.19% |
Below is the normalized historical share price chart for Abacus FCF Leaders extending back to September 28, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Abacus FCF stands at 68.68, as last reported on the 23rd of January, with the highest price reaching 68.78 and the lowest price hitting 68.68 during the day.
If you're considering investing in Abacus Etf, it is important to understand the factors that can impact its price. As of now, Abacus Etf is very steady. Abacus FCF Leaders secures Sharpe Ratio (or Efficiency) of 0.11, which signifies that the etf had a 0.11 % return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Abacus FCF Leaders, which you can use to evaluate the volatility of the entity. Please confirm Abacus FCF's mean deviation of 0.6329, and Risk Adjusted Performance of 0.0514 to double-check if the risk estimate we provide is consistent with the expected return of 0.0939%.
Abacus Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Abacus |
Sharpe Ratio = 0.1053
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | ABFL | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.89 actual daily | 7 93% of assets are more volatile |
Expected Return
0.09 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Abacus FCF is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Abacus FCF by adding it to a well-diversified portfolio.
Average Mkt Cap Mil No Data |
Abacus FCF Etf Price History Chart
There are several ways to analyze Abacus FCF Leaders Etf price data. The simplest method is using a basic Abacus candlestick price chart, which shows Abacus FCF price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 6, 2024 | 70.77 |
Lowest Price | October 31, 2024 | 65.01 |
Abacus FCF January 23, 2025 Etf Price Synopsis
Various analyses of Abacus FCF's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Abacus Etf. It can be used to describe the percentage change in the price of Abacus FCF from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Abacus Etf.Abacus FCF Price Rate Of Daily Change | 1.00 | |
Abacus FCF Price Daily Balance Of Power | 1.30 | |
Abacus FCF Accumulation Distribution | 7.46 | |
Abacus FCF Price Action Indicator | 0.02 |
Abacus FCF January 23, 2025 Etf Price Analysis
Abacus Etf Price History Data
The price series of Abacus FCF for the period between Fri, Oct 25, 2024 and Thu, Jan 23, 2025 has a statistical range of 5.76 with a coefficient of variation of 2.37. The prices are distributed with arithmetic mean of 67.68. The median price for the last 90 days is 67.54.Open | High | Low | Close | Volume | ||
01/22/2025 | 68.78 | 68.78 | 68.68 | 68.68 | 5,128 | |
01/21/2025 | 68.22 | 68.55 | 68.22 | 68.55 | 44,600 | |
01/17/2025 | 68.30 | 68.30 | 67.96 | 67.96 | 13,500 | |
01/16/2025 | 67.91 | 67.96 | 67.70 | 67.70 | 7,855 | |
01/15/2025 | 67.47 | 67.68 | 67.47 | 67.50 | 6,081 | |
01/14/2025 | 66.33 | 66.49 | 66.20 | 66.38 | 17,572 | |
01/13/2025 | 65.52 | 65.89 | 65.40 | 65.89 | 58,821 | |
01/10/2025 | 66.23 | 66.23 | 65.72 | 65.72 | 12,736 | |
01/08/2025 | 66.28 | 66.83 | 66.21 | 66.83 | 14,085 | |
01/07/2025 | 67.00 | 67.06 | 66.73 | 66.73 | 163,228 | |
01/06/2025 | 67.59 | 67.59 | 67.39 | 67.39 | 10,700 | |
01/03/2025 | 66.77 | 67.28 | 66.68 | 67.26 | 8,000 | |
01/02/2025 | 66.47 | 67.07 | 66.26 | 66.51 | 22,215 | |
12/31/2024 | 66.67 | 66.67 | 66.32 | 66.47 | 12,039 | |
12/30/2024 | 66.60 | 67.01 | 66.29 | 66.76 | 20,700 | |
12/27/2024 | 67.80 | 67.80 | 67.32 | 67.38 | 3,100 | |
12/26/2024 | 67.93 | 68.17 | 67.93 | 68.17 | 43,000 | |
12/24/2024 | 67.57 | 68.07 | 67.57 | 68.07 | 3,800 | |
12/23/2024 | 67.09 | 67.61 | 67.05 | 67.61 | 56,200 | |
12/20/2024 | 67.84 | 67.84 | 67.44 | 67.50 | 14,200 | |
12/19/2024 | 67.00 | 67.27 | 66.48 | 66.48 | 11,700 | |
12/18/2024 | 68.59 | 68.59 | 66.70 | 66.70 | 12,900 | |
12/17/2024 | 68.80 | 68.99 | 68.74 | 68.93 | 23,500 | |
12/16/2024 | 69.12 | 69.38 | 69.10 | 69.20 | 107,500 | |
12/13/2024 | 68.80 | 68.95 | 68.80 | 68.92 | 34,600 | |
12/12/2024 | 69.51 | 69.53 | 69.26 | 69.26 | 13,000 | |
12/11/2024 | 69.64 | 69.83 | 69.64 | 69.67 | 10,900 | |
12/10/2024 | 69.79 | 69.79 | 69.20 | 69.21 | 15,500 | |
12/09/2024 | 70.73 | 70.73 | 69.71 | 69.71 | 89,700 | |
12/06/2024 | 70.72 | 70.78 | 70.68 | 70.77 | 7,500 | |
12/05/2024 | 70.67 | 70.67 | 70.39 | 70.39 | 12,600 | |
12/04/2024 | 70.38 | 70.68 | 70.37 | 70.68 | 10,100 | |
12/03/2024 | 69.99 | 70.18 | 69.99 | 70.15 | 15,300 | |
12/02/2024 | 69.95 | 70.19 | 69.89 | 70.14 | 12,900 | |
11/29/2024 | 69.85 | 70.08 | 69.85 | 69.97 | 17,300 | |
11/27/2024 | 70.00 | 70.00 | 69.63 | 69.70 | 309,800 | |
11/26/2024 | 69.71 | 70.06 | 69.71 | 70.05 | 9,200 | |
11/25/2024 | 69.81 | 70.01 | 69.81 | 69.86 | 24,200 | |
11/22/2024 | 68.91 | 69.35 | 68.91 | 69.29 | 54,800 | |
11/21/2024 | 68.07 | 68.71 | 67.81 | 68.66 | 47,600 | |
11/20/2024 | 67.41 | 67.76 | 67.39 | 67.76 | 308,000 | |
11/19/2024 | 66.84 | 67.58 | 66.76 | 67.46 | 248,100 | |
11/18/2024 | 67.18 | 67.50 | 67.18 | 67.36 | 10,900 | |
11/15/2024 | 67.23 | 67.23 | 67.07 | 67.17 | 55,900 | |
11/14/2024 | 68.34 | 68.47 | 68.06 | 68.06 | 9,600 | |
11/13/2024 | 68.73 | 68.78 | 68.49 | 68.49 | 6,200 | |
11/12/2024 | 69.02 | 69.02 | 68.54 | 68.55 | 4,400 | |
11/11/2024 | 68.94 | 69.11 | 68.94 | 68.99 | 79,500 | |
11/08/2024 | 68.40 | 68.89 | 68.40 | 68.85 | 4,900 | |
11/07/2024 | 68.14 | 68.43 | 68.14 | 68.30 | 19,500 | |
11/06/2024 | 67.44 | 67.60 | 67.21 | 67.54 | 10,600 | |
11/05/2024 | 65.63 | 66.11 | 65.63 | 66.11 | 9,200 | |
11/04/2024 | 65.09 | 65.40 | 65.09 | 65.21 | 61,800 | |
11/01/2024 | 65.16 | 65.51 | 65.16 | 65.19 | 11,700 | |
10/31/2024 | 65.31 | 65.31 | 65.01 | 65.01 | 51,100 | |
10/30/2024 | 65.76 | 65.76 | 65.45 | 65.45 | 67,700 | |
10/29/2024 | 65.63 | 65.75 | 65.63 | 65.69 | 14,400 | |
10/28/2024 | 65.41 | 65.56 | 65.41 | 65.45 | 149,200 | |
10/25/2024 | 65.55 | 65.76 | 65.09 | 65.13 | 228,500 | |
10/24/2024 | 65.41 | 65.41 | 65.27 | 65.35 | 329,200 | |
10/23/2024 | 65.21 | 65.21 | 65.10 | 65.21 | 10,200 |
About Abacus FCF Etf history
Abacus FCF investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Abacus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Abacus FCF Leaders will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Abacus FCF stock prices may prove useful in developing a viable investing in Abacus FCF
Abacus FCF Etf Technical Analysis
Abacus FCF technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Premium Stories Now
Premium StoriesFollow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |
All Next | Launch Module |
Abacus FCF Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Abacus FCF's price direction in advance. Along with the technical and fundamental analysis of Abacus Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Abacus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0514 | |||
Jensen Alpha | 0.0315 | |||
Total Risk Alpha | 0.0164 | |||
Sortino Ratio | 0.0165 | |||
Treynor Ratio | 0.0993 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Abacus FCF Leaders. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in census. You can also try the Fundamental Analysis module to view fundamental data based on most recent published financial statements.
The market value of Abacus FCF Leaders is measured differently than its book value, which is the value of Abacus that is recorded on the company's balance sheet. Investors also form their own opinion of Abacus FCF's value that differs from its market value or its book value, called intrinsic value, which is Abacus FCF's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Abacus FCF's market value can be influenced by many factors that don't directly affect Abacus FCF's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Abacus FCF's value and its price as these two are different measures arrived at by different means. Investors typically determine if Abacus FCF is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Abacus FCF's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.