Aberdeen Tax Free Income Fund Price History
ABEIX Fund | USD 9.03 0.02 0.22% |
Below is the normalized historical share price chart for Aberdeen Tax Free Income extending back to February 25, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Aberdeen Tax-free stands at 9.03, as last reported on the 1st of December, with the highest price reaching 9.03 and the lowest price hitting 9.03 during the day.
If you're considering investing in Aberdeen Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Aberdeen Mutual Fund to be very steady. Aberdeen Tax Free secures Sharpe Ratio (or Efficiency) of 0.0752, which signifies that the fund had a 0.0752% return per unit of standard deviation over the last 3 months. We have found twenty-seven technical indicators for Aberdeen Tax Free Income, which you can use to evaluate the volatility of the entity. Please confirm Aberdeen Tax-free's mean deviation of 0.1548, and Risk Adjusted Performance of 0.0482 to double-check if the risk estimate we provide is consistent with the expected return of 0.0177%.
Aberdeen Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Aberdeen |
Sharpe Ratio = 0.0752
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ABEIX |
Estimated Market Risk
0.24 actual daily | 2 98% of assets are more volatile |
Expected Return
0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 5 95% of assets perform better |
Based on monthly moving average Aberdeen Tax-free is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aberdeen Tax-free by adding it to a well-diversified portfolio.
Aberdeen Tax-free Mutual Fund Price History Chart
There are several ways to analyze Aberdeen Tax Free Income Fund price data. The simplest method is using a basic Aberdeen candlestick price chart, which shows Aberdeen Tax-free price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 1, 2024 | 9.04 |
Lowest Price | November 6, 2024 | 8.86 |
Aberdeen Tax-free December 1, 2024 Mutual Fund Price Synopsis
Various analyses of Aberdeen Tax-free's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aberdeen Mutual Fund. It can be used to describe the percentage change in the price of Aberdeen Tax-free from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aberdeen Mutual Fund.Aberdeen Tax-free Price Rate Of Daily Change | 1.00 | |
Aberdeen Tax-free Price Action Indicator | 0.01 |
Aberdeen Tax-free December 1, 2024 Mutual Fund Price Analysis
Aberdeen Mutual Fund Price History Data
The price series of Aberdeen Tax-free for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.18 with a coefficient of variation of 0.43. The prices are distributed with arithmetic mean of 8.96. The median price for the last 90 days is 8.97. The company issued dividends on 30th of April 2020.Open | High | Low | Close | Volume | ||
12/01/2024 | 9.03 | 9.03 | 9.03 | 9.03 | ||
11/29/2024 | 9.03 | 9.03 | 9.03 | 9.03 | 1.00 | |
11/27/2024 | 9.01 | 9.01 | 9.01 | 9.01 | 1.00 | |
11/26/2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1.00 | |
11/25/2024 | 8.99 | 8.99 | 8.99 | 8.99 | 1.00 | |
11/22/2024 | 8.97 | 8.97 | 8.97 | 8.97 | 1.00 | |
11/21/2024 | 8.96 | 8.96 | 8.96 | 8.96 | 1.00 | |
11/20/2024 | 8.97 | 8.97 | 8.97 | 8.97 | 1.00 | |
11/19/2024 | 8.97 | 8.97 | 8.97 | 8.97 | 1.00 | |
11/18/2024 | 8.95 | 8.95 | 8.95 | 8.95 | 1.00 | |
11/15/2024 | 8.95 | 8.95 | 8.95 | 8.95 | 1.00 | |
11/14/2024 | 8.95 | 8.95 | 8.95 | 8.95 | 1.00 | |
11/13/2024 | 8.95 | 8.95 | 8.95 | 8.95 | 1.00 | |
11/12/2024 | 8.95 | 8.95 | 8.95 | 8.95 | 1.00 | |
11/11/2024 | 8.95 | 8.95 | 8.95 | 8.95 | 1.00 | |
11/08/2024 | 8.95 | 8.95 | 8.95 | 8.95 | 1.00 | |
11/07/2024 | 8.89 | 8.89 | 8.89 | 8.89 | 1.00 | |
11/06/2024 | 8.86 | 8.86 | 8.86 | 8.86 | 1.00 | |
11/05/2024 | 8.95 | 8.95 | 8.95 | 8.95 | 1.00 | |
11/04/2024 | 8.95 | 8.95 | 8.95 | 8.95 | 1.00 | |
11/01/2024 | 8.93 | 8.93 | 8.93 | 8.93 | 1.00 | |
10/31/2024 | 8.93 | 8.93 | 8.93 | 8.93 | 1.00 | |
10/30/2024 | 8.90 | 8.90 | 8.90 | 8.90 | 1.00 | |
10/29/2024 | 8.89 | 8.89 | 8.89 | 8.89 | 1.00 | |
10/28/2024 | 8.91 | 8.91 | 8.91 | 8.91 | 1.00 | |
10/25/2024 | 8.92 | 8.92 | 8.92 | 8.92 | 1.00 | |
10/24/2024 | 8.88 | 8.88 | 8.88 | 8.88 | 1.00 | |
10/23/2024 | 8.87 | 8.87 | 8.87 | 8.87 | 1.00 | |
10/22/2024 | 8.94 | 8.94 | 8.94 | 8.94 | 1.00 | |
10/21/2024 | 8.97 | 8.97 | 8.97 | 8.97 | 1.00 | |
10/18/2024 | 8.99 | 8.99 | 8.99 | 8.99 | 1.00 | |
10/17/2024 | 8.99 | 8.99 | 8.99 | 8.99 | 1.00 | |
10/16/2024 | 8.99 | 8.99 | 8.99 | 8.99 | 1.00 | |
10/15/2024 | 8.98 | 8.98 | 8.98 | 8.98 | 1.00 | |
10/14/2024 | 8.97 | 8.97 | 8.97 | 8.97 | 1.00 | |
10/11/2024 | 8.97 | 8.97 | 8.97 | 8.97 | 1.00 | |
10/10/2024 | 8.98 | 8.98 | 8.98 | 8.98 | 1.00 | |
10/09/2024 | 8.97 | 8.97 | 8.97 | 8.97 | 1.00 | |
10/08/2024 | 8.98 | 8.98 | 8.98 | 8.98 | 1.00 | |
10/07/2024 | 8.99 | 8.99 | 8.99 | 8.99 | 1.00 | |
10/04/2024 | 9.01 | 9.01 | 9.01 | 9.01 | 1.00 | |
10/03/2024 | 9.03 | 9.03 | 9.03 | 9.03 | 1.00 | |
10/02/2024 | 9.03 | 9.03 | 9.03 | 9.03 | 1.00 | |
10/01/2024 | 9.04 | 9.04 | 9.04 | 9.04 | 1.00 | |
09/30/2024 | 9.02 | 9.02 | 9.02 | 9.02 | 1.00 | |
09/27/2024 | 8.99 | 8.99 | 8.99 | 8.99 | 1.00 | |
09/26/2024 | 8.98 | 8.98 | 8.98 | 8.98 | 1.00 | |
09/25/2024 | 8.97 | 8.97 | 8.97 | 8.97 | 1.00 | |
09/24/2024 | 8.97 | 8.97 | 8.97 | 8.97 | 1.00 | |
09/23/2024 | 8.98 | 8.98 | 8.98 | 8.98 | 1.00 | |
09/20/2024 | 8.98 | 8.98 | 8.98 | 8.98 | 1.00 | |
09/19/2024 | 8.98 | 8.98 | 8.98 | 8.98 | 1.00 | |
09/18/2024 | 8.99 | 8.99 | 8.99 | 8.99 | 1.00 | |
09/17/2024 | 8.99 | 8.99 | 8.99 | 8.99 | 1.00 | |
09/16/2024 | 8.99 | 8.99 | 8.99 | 8.99 | 1.00 | |
09/13/2024 | 8.98 | 8.98 | 8.98 | 8.98 | 1.00 | |
09/12/2024 | 8.98 | 8.98 | 8.98 | 8.98 | 1.00 | |
09/11/2024 | 8.98 | 8.98 | 8.98 | 8.98 | 1.00 | |
09/10/2024 | 8.98 | 8.98 | 8.98 | 8.98 | 1.00 | |
09/09/2024 | 8.97 | 8.97 | 8.97 | 8.97 | 1.00 | |
09/06/2024 | 8.96 | 8.96 | 8.96 | 8.96 | 1.00 |
About Aberdeen Tax-free Mutual Fund history
Aberdeen Tax-free investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aberdeen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aberdeen Tax Free will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aberdeen Tax-free stock prices may prove useful in developing a viable investing in Aberdeen Tax-free
The fund invests at least 80 percent of the value of its net assets, plus any borrowings for investment purposes, in investment grade fixed income securities that qualify as tax-exempt municipal obligations. Tax-exempt municipal obligations include municipal obligations that pay interest that is free from U.S. federal income tax. These obligations are issued by states, U.S. territories and their political subdivisions, such as counties, cities and towns.
Aberdeen Tax-free Mutual Fund Technical Analysis
Aberdeen Tax-free technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Funds Screener Now
Funds ScreenerFind actively-traded funds from around the world traded on over 30 global exchanges |
All Next | Launch Module |
Aberdeen Tax-free Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Aberdeen Tax-free's price direction in advance. Along with the technical and fundamental analysis of Aberdeen Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aberdeen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0482 | |||
Jensen Alpha | 0.0205 | |||
Total Risk Alpha | (0.03) | |||
Sortino Ratio | (0.30) | |||
Treynor Ratio | (0.19) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Aberdeen Mutual Fund
Aberdeen Tax-free financial ratios help investors to determine whether Aberdeen Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Aberdeen with respect to the benefits of owning Aberdeen Tax-free security.
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Transaction History View history of all your transactions and understand their impact on performance | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk |