Alphabet (Germany) Price History

ABEC Stock  EUR 185.60  1.60  0.87%   
If you're considering investing in Alphabet Stock, it is important to understand the factors that can impact its price. As of today, the current price of Alphabet stands at 185.60, as last reported on the 22nd of December, with the highest price reaching 185.60 and the lowest price hitting 178.14 during the day. Alphabet appears to be very steady, given 3 months investment horizon. Alphabet secures Sharpe Ratio (or Efficiency) of 0.2, which signifies that the company had a 0.2% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Alphabet, which you can use to evaluate the volatility of the firm. Please makes use of Alphabet's Risk Adjusted Performance of 0.1685, mean deviation of 1.23, and Downside Deviation of 1.76 to double-check if our risk estimates are consistent with your expectations.
  
Alphabet Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2023

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsABEC
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.82
  actual daily
16
84% of assets are more volatile

Expected Return

 0.37
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
15
85% of assets perform better
Based on monthly moving average Alphabet is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alphabet by adding it to a well-diversified portfolio.

Alphabet Stock Price History Chart

There are several ways to analyze Alphabet Stock price data. The simplest method is using a basic Alphabet candlestick price chart, which shows Alphabet price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 16, 2024189.8
Lowest PriceOctober 9, 2024148.02

Alphabet December 22, 2024 Stock Price Synopsis

Various analyses of Alphabet's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Alphabet Stock. It can be used to describe the percentage change in the price of Alphabet from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Alphabet Stock.
Alphabet Price Rate Of Daily Change 1.01 
Alphabet Price Action Indicator 4.53 
Alphabet Price Daily Balance Of Power 0.21 

Alphabet December 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Alphabet Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Alphabet intraday prices and daily technical indicators to check the level of noise trading in Alphabet Stock and then apply it to test your longer-term investment strategies against Alphabet.

Alphabet Stock Price History Data

The price series of Alphabet for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 43.58 with a coefficient of variation of 7.39. The prices are distributed with arithmetic mean of 161.72. The median price for the last 90 days is 160.81. The company had 20:1 stock split on 18th of July 2022.
OpenHighLowCloseVolume
12/22/2024
 182.38  185.60  178.14  185.60 
12/20/2024 182.38  185.60  178.14  185.60  3,974 
12/19/2024 182.52  185.64  182.52  184.00  1,415 
12/18/2024 187.62  189.20  186.66  187.94  1,963 
12/17/2024 188.94  190.34  187.80  187.80  1,900 
12/16/2024 182.24  190.52  182.20  189.80  3,142 
12/13/2024 184.66  185.00  183.00  184.18  2,085 
12/12/2024 189.28  189.28  185.50  186.72  3,897 
12/11/2024 178.16  186.98  176.74  185.06  3,080 
12/10/2024 169.68  177.10  169.68  176.34  1,525 
12/09/2024 167.00  168.08  165.90  167.92  2,378 
12/06/2024 164.88  167.04  163.66  167.04  453.00 
12/05/2024 166.56  166.86  164.80  165.10  349.00 
12/04/2024 164.50  167.34  164.50  167.34  723.00 
12/03/2024 164.98  165.02  164.14  164.14  358.00 
12/02/2024 161.31  165.30  161.31  164.30  3,492 
11/29/2024 161.75  162.03  160.57  160.87  714.00 
11/28/2024 161.89  162.29  161.27  161.75  1,982 
11/27/2024 162.51  162.51  160.89  161.55  2,192 
11/26/2024 161.07  163.38  160.19  163.38  1,119 
11/25/2024 160.07  160.81  159.45  160.81  1,943 
11/22/2024 161.07  161.11  160.31  160.63  701.00 
11/21/2024 167.46  167.80  157.59  160.55  2,985 
11/20/2024 169.46  170.06  166.80  166.94  2,314 
11/19/2024 165.04  169.38  165.04  169.38  387.00 
11/18/2024 165.82  166.12  164.78  166.12  503.00 
11/15/2024 166.74  167.12  163.80  164.22  510.00 
11/14/2024 170.46  171.77  168.82  168.82  528.00 
11/13/2024 171.95  172.27  170.48  170.92  682.00 
11/12/2024 170.94  172.29  170.22  171.63  474.00 
11/11/2024 167.68  170.20  167.68  170.20  1,496 
11/08/2024 168.92  169.50  167.30  168.44  1,395 
11/07/2024 165.76  167.84  165.76  167.84  5,603 
11/06/2024 160.65  166.00  160.65  166.00  5,302 
11/05/2024 156.69  157.33  156.57  157.03  1,323 
11/04/2024 158.37  158.37  155.65  155.69  1,387 
11/01/2024 158.41  159.65  157.15  159.13  354.00 
10/31/2024 160.53  162.37  158.63  158.63  2,090 
10/30/2024 166.74  168.76  164.72  164.72  2,365 
10/29/2024 156.81  164.92  156.19  164.92  4,267 
10/28/2024 155.71  157.65  155.31  155.83  2,585 
10/25/2024 151.86  153.80  151.86  153.80  530.00 
10/24/2024 152.60  153.14  151.66  152.38  1,292 
10/23/2024 153.78  155.11  152.24  152.24  886.00 
10/22/2024 152.52  154.53  152.18  153.92  432.00 
10/21/2024 151.48  152.94  151.48  152.76  185.00 
10/18/2024 151.70  152.22  151.70  151.74  95.00 
10/17/2024 153.36  153.96  152.72  153.28  560.00 
10/16/2024 153.76  153.76  151.78  152.96  547.00 
10/15/2024 152.72  154.04  152.56  152.60  1,547 
10/14/2024 150.18  152.82  150.18  152.40  731.00 
10/11/2024 148.98  150.22  148.46  149.94  2,088 
10/10/2024 148.74  149.62  148.34  149.62  1,992 
10/09/2024 149.68  150.52  147.88  148.02  1,621 
10/08/2024 149.44  151.22  149.44  150.38  583.00 
10/07/2024 153.38  153.38  150.08  150.34  392.00 
10/04/2024 151.44  153.38  151.44  152.66  3,302 
10/03/2024 150.98  151.46  150.50  151.46  29.00 
10/02/2024 151.24  151.60  151.24  151.24  76.00 
10/01/2024 149.94  152.72  149.90  151.24  3,566 
09/30/2024 147.42  148.80  147.22  148.76  997.00 

About Alphabet Stock history

Alphabet investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alphabet is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alphabet will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alphabet stock prices may prove useful in developing a viable investing in Alphabet
Alphabet Inc. provides online advertising services in the United States, Europe, the Middle East, Africa, the Asia-Pacific, Canada, and Latin America. The company was founded in 1998 and is headquartered in Mountain View, California. ALPHABET INC operates under Internet Content Information classification in Germany and is traded on Frankfurt Stock Exchange. It employs 144056 people.

Alphabet Stock Technical Analysis

Alphabet technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Alphabet technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Alphabet trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

Alphabet Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Alphabet's price direction in advance. Along with the technical and fundamental analysis of Alphabet Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alphabet to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Alphabet Stock analysis

When running Alphabet's price analysis, check to measure Alphabet's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Alphabet is operating at the current time. Most of Alphabet's value examination focuses on studying past and present price action to predict the probability of Alphabet's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Alphabet's price. Additionally, you may evaluate how the addition of Alphabet to your portfolios can decrease your overall portfolio volatility.
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Global Correlations
Find global opportunities by holding instruments from different markets
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios