Alphabet (Germany) Price History

ABEA Stock   164.64  2.02  1.21%   
If you're considering investing in Alphabet Stock, it is important to understand the factors that can impact its price. As of today, the current price of Alphabet stands at 164.64, as last reported on the 27th of February, with the highest price reaching 167.36 and the lowest price hitting 162.30 during the day. At this point, Alphabet is very steady. Alphabet Class A secures Sharpe Ratio (or Efficiency) of 0.0463, which signifies that the company had a 0.0463 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Alphabet Class A, which you can use to evaluate the volatility of the firm. Please confirm Alphabet's Downside Deviation of 2.35, risk adjusted performance of 0.0153, and Mean Deviation of 1.23 to double-check if the risk estimate we provide is consistent with the expected return of 0.0879%.
  
Alphabet Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0463

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskABEAHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.9
  actual daily
16
84% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average Alphabet is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alphabet by adding it to a well-diversified portfolio.

Alphabet Stock Price History Chart

There are several ways to analyze Alphabet Stock price data. The simplest method is using a basic Alphabet candlestick price chart, which shows Alphabet price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 4, 2025197.84
Lowest PriceNovember 29, 2024159.92

Alphabet February 27, 2025 Stock Price Synopsis

Various analyses of Alphabet's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Alphabet Stock. It can be used to describe the percentage change in the price of Alphabet from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Alphabet Stock.
Alphabet Price Rate Of Daily Change 0.99 
Alphabet Price Action Indicator(1.20)
Alphabet Price Daily Balance Of Power(0.40)
Alphabet Accumulation Distribution 1,550 

Alphabet February 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Alphabet Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Alphabet intraday prices and daily technical indicators to check the level of noise trading in Alphabet Stock and then apply it to test your longer-term investment strategies against Alphabet.

Alphabet Stock Price History Data

The price series of Alphabet for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 40.48 with a coefficient of variation of 6.2. The prices are distributed with arithmetic mean of 179.51. The median price for the last 90 days is 183.62. The company had 20:1 stock split on 18th of July 2022.
OpenHighLowCloseVolume
02/27/2025 166.26  167.36  162.30  164.64  51,251 
02/26/2025 167.92  169.00  164.90  166.66  77,181 
02/25/2025 169.00  170.84  166.60  166.64  94,948 
02/24/2025 171.04  175.50  170.82  172.90  53,920 
02/21/2025 176.18  177.10  173.50  173.50  25,658 
02/20/2025 176.82  177.80  175.00  175.52  34,843 
02/19/2025 176.00  177.48  175.84  177.40  29,843 
02/18/2025 178.00  178.92  175.64  176.04  33,835 
02/17/2025 177.10  178.08  176.94  177.10  24,115 
02/14/2025 178.38  178.68  175.72  176.46  39,361 
02/13/2025 175.78  178.00  175.08  176.44  38,260 
02/12/2025 178.92  179.18  176.00  176.20  53,607 
02/11/2025 180.50  180.98  178.48  179.02  32,504 
02/10/2025 180.50  182.46  179.20  181.48  97,054 
02/07/2025 184.14  184.74  178.80  178.80  54,402 
02/06/2025 184.68  185.32  182.10  183.96  83,652 
02/05/2025 184.60  185.12  180.46  181.90  163,907 
02/04/2025 196.38  199.10  194.50  197.84  49,790 
02/03/2025 194.30  197.90  194.24  197.00  72,770 
01/31/2025 194.54  197.84  193.78  196.92  38,368 
01/30/2025 189.52  193.06  188.58  191.46  34,034 
01/29/2025 187.74  189.58  185.96  186.96  41,567 
01/28/2025 184.78  187.42  182.90  186.22  50,896 
01/27/2025 186.00  187.60  180.60  185.28  109,968 
01/24/2025 189.32  190.94  188.40  189.52  29,517 
01/23/2025 190.70  192.70  189.64  192.20  37,510 
01/22/2025 190.40  192.26  188.72  192.00  58,544 
01/21/2025 189.90  194.70  189.62  190.30  41,273 
01/20/2025 190.98  194.00  188.24  189.00  29,570 
01/17/2025 187.68  191.98  187.46  190.24  28,631 
01/16/2025 189.90  190.94  187.34  189.28  49,497 
01/15/2025 184.22  189.00  184.02  188.70  29,213 
01/14/2025 187.04  188.14  184.86  185.40  34,291 
01/13/2025 186.56  187.48  183.68  185.68  37,648 
01/10/2025 188.80  191.44  185.84  188.18  60,385 
01/09/2025 188.24  189.40  187.62  189.40  17,031 
01/08/2025 188.98  190.42  186.40  188.88  49,737 
01/07/2025 189.22  193.34  188.40  190.54  47,502 
01/06/2025 186.54  191.12  185.30  189.96  53,715 
01/03/2025 185.12  187.38  184.16  185.84  31,475 
01/02/2025 183.42  186.28  183.00  185.78  63,517 
12/30/2024 184.16  185.14  181.68  182.38  23,543 
12/27/2024 187.56  187.56  183.14  184.16  23,056 
12/23/2024 186.22  186.50  183.18  185.08  38,706 
12/20/2024 181.18  183.62  176.90  183.62  88,635 
12/19/2024 182.30  185.68  181.44  184.04  75,560 
12/18/2024 186.76  187.76  184.24  186.64  51,136 
12/17/2024 187.24  191.74  186.54  188.14  66,040 
12/16/2024 180.80  188.52  180.78  187.80  78,424 
12/13/2024 182.70  183.82  181.28  182.50  51,918 
12/12/2024 188.00  188.12  183.58  185.50  82,223 
12/11/2024 177.60  184.52  175.22  182.86  131,692 
12/10/2024 168.28  176.98  168.00  173.06  97,615 
12/09/2024 165.40  166.30  164.00  165.96  31,263 
12/06/2024 163.31  165.31  162.19  165.15  23,659 
12/05/2024 165.79  166.41  163.95  164.27  41,501 
12/04/2024 163.59  165.21  162.85  164.85  34,236 
12/03/2024 162.81  163.81  162.41  163.37  35,507 
12/02/2024 160.48  164.11  160.00  163.05  42,529 
11/29/2024 159.84  160.56  158.28  159.92  27,949 
11/28/2024 161.12  161.12  159.74  160.20  19,309 

About Alphabet Stock history

Alphabet investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alphabet is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alphabet Class A will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alphabet stock prices may prove useful in developing a viable investing in Alphabet

Alphabet Stock Technical Analysis

Alphabet technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Alphabet technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Alphabet trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sectors Now

   

Sectors

List of equity sectors categorizing publicly traded companies based on their primary business activities
All  Next Launch Module

Alphabet Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Alphabet's price direction in advance. Along with the technical and fundamental analysis of Alphabet Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alphabet to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Alphabet Stock analysis

When running Alphabet's price analysis, check to measure Alphabet's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Alphabet is operating at the current time. Most of Alphabet's value examination focuses on studying past and present price action to predict the probability of Alphabet's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Alphabet's price. Additionally, you may evaluate how the addition of Alphabet to your portfolios can decrease your overall portfolio volatility.
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios