Alphabet (Germany) Price History

ABEA Stock   143.94  7.70  5.08%   
If you're considering investing in Alphabet Stock, it is important to understand the factors that can impact its price. As of today, the current price of Alphabet stands at 143.94, as last reported on the 30th of March, with the highest price reaching 150.60 and the lowest price hitting 143.84 during the day. Alphabet Class A secures Sharpe Ratio (or Efficiency) of -0.18, which signifies that the company had a -0.18 % return per unit of risk over the last 3 months. Alphabet Class A exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Alphabet's Standard Deviation of 1.87, mean deviation of 1.36, and Risk Adjusted Performance of (0.15) to double-check the risk estimate we provide.
  
Alphabet Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1842

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsABEA

Estimated Market Risk

 1.9
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.35
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.18
  actual daily
0
Most of other assets perform better
Based on monthly moving average Alphabet is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alphabet by adding Alphabet to a well-diversified portfolio.

Alphabet Stock Price History Chart

There are several ways to analyze Alphabet Stock price data. The simplest method is using a basic Alphabet candlestick price chart, which shows Alphabet price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 4, 2025197.61
Lowest PriceMarch 28, 2025143.94

Alphabet March 30, 2025 Stock Price Synopsis

Various analyses of Alphabet's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Alphabet Stock. It can be used to describe the percentage change in the price of Alphabet from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Alphabet Stock.
Alphabet Price Rate Of Daily Change 0.95 
Alphabet Price Action Indicator(7.13)
Alphabet Price Daily Balance Of Power(1.14)

Alphabet March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Alphabet Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Alphabet intraday prices and daily technical indicators to check the level of noise trading in Alphabet Stock and then apply it to test your longer-term investment strategies against Alphabet.

Alphabet Stock Price History Data

The price series of Alphabet for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 53.67 with a coefficient of variation of 9.09. The prices are distributed with arithmetic mean of 174.03. The median price for the last 90 days is 178.59. The company had 20:1 stock split on 18th of July 2022.
OpenHighLowCloseVolume
03/30/2025
 150.42  150.60  143.84  143.94 
03/28/2025 150.42  150.60  143.84  143.94  61,144 
03/27/2025 153.88  154.14  151.08  151.64  42,226 
03/26/2025 158.56  158.78  155.14  155.26  63,470 
03/25/2025 155.72  157.58  154.84  156.64  46,250 
03/24/2025 150.50  150.50  150.50  150.50  61,080 
03/21/2025 150.28  151.08  147.90  150.50  46,665 
03/20/2025 151.90  152.40  148.88  149.92  53,275 
03/19/2025 147.18  149.82  147.12  149.82  39,452 
03/18/2025 150.26  151.00  143.64  146.68  65,332 
03/17/2025 151.60  151.60  151.60  151.60  39,210 
03/14/2025 151.50  151.94  149.18  151.60  36,824 
03/13/2025 152.58  154.34  150.04  150.24  57,957 
03/12/2025 150.80  154.74  150.28  152.28  87,102 
03/11/2025 152.50  153.30  149.54  150.04  86,539 
03/10/2025 159.34  160.14  150.92  153.30  94,055 
03/07/2025 158.41  160.05  157.22  157.60  61,728 
03/06/2025 158.81  161.13  157.24  160.75  57,039 
03/05/2025 162.29  162.29  156.98  157.22  63,614 
03/04/2025 158.51  159.81  156.84  159.43  148,727 
03/03/2025 164.41  165.11  161.29  162.23  49,584 
02/28/2025 161.81  163.25  160.11  161.73  49,559 
02/27/2025 166.07  167.16  162.11  164.45  51,251 
02/26/2025 167.72  168.80  164.71  166.47  77,181 
02/25/2025 168.80  170.64  166.41  166.45  94,948 
02/24/2025 170.84  175.29  170.62  172.70  53,920 
02/21/2025 175.97  176.89  173.30  173.30  25,658 
02/20/2025 176.61  177.59  174.80  175.31  34,843 
02/19/2025 175.79  177.27  175.63  177.19  29,843 
02/18/2025 177.79  178.71  175.43  175.83  33,835 
02/17/2025 176.89  177.87  176.73  176.89  24,115 
02/14/2025 178.17  178.47  175.51  176.25  39,361 
02/13/2025 175.57  177.79  174.88  176.23  38,260 
02/12/2025 178.71  178.97  175.79  175.99  53,607 
02/11/2025 180.29  180.77  178.27  178.81  32,504 
02/10/2025 180.29  182.25  178.99  181.27  97,054 
02/07/2025 183.92  184.52  178.59  178.59  54,402 
02/06/2025 184.46  185.10  181.89  183.74  83,652 
02/05/2025 184.38  184.90  180.25  181.69  163,907 
02/04/2025 196.15  198.87  194.27  197.61  49,790 
02/03/2025 194.07  197.67  194.01  196.77  72,770 
01/31/2025 194.31  197.61  193.55  196.69  38,368 
01/30/2025 189.30  192.83  188.36  191.24  34,034 
01/29/2025 187.52  189.36  185.74  186.74  41,567 
01/28/2025 184.56  187.20  182.69  186.00  50,896 
01/27/2025 185.78  187.38  180.39  185.06  109,968 
01/24/2025 189.10  190.72  188.18  189.30  29,517 
01/23/2025 190.48  192.47  189.42  191.98  37,510 
01/22/2025 190.18  192.04  188.50  191.78  58,544 
01/21/2025 189.68  194.47  189.40  190.08  41,273 
01/20/2025 190.76  193.77  188.02  188.78  29,570 
01/17/2025 187.46  191.76  187.24  190.02  28,631 
01/16/2025 189.68  190.72  187.12  189.06  49,497 
01/15/2025 184.00  188.78  183.81  188.48  29,213 
01/14/2025 186.82  187.92  184.64  185.18  34,291 
01/13/2025 186.34  187.26  183.47  185.46  37,648 
01/10/2025 188.58  191.22  185.62  187.96  60,385 
01/09/2025 188.02  189.18  187.40  189.18  17,031 
01/08/2025 188.76  190.20  186.18  188.66  49,737 
01/07/2025 189.00  193.11  188.18  190.32  47,502 
01/06/2025 186.32  190.90  185.08  189.74  53,715 

About Alphabet Stock history

Alphabet investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alphabet is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alphabet Class A will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alphabet stock prices may prove useful in developing a viable investing in Alphabet

Alphabet Stock Technical Analysis

Alphabet technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Alphabet technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Alphabet trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

Alphabet Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Alphabet's price direction in advance. Along with the technical and fundamental analysis of Alphabet Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alphabet to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Alphabet Stock analysis

When running Alphabet's price analysis, check to measure Alphabet's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Alphabet is operating at the current time. Most of Alphabet's value examination focuses on studying past and present price action to predict the probability of Alphabet's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Alphabet's price. Additionally, you may evaluate how the addition of Alphabet to your portfolios can decrease your overall portfolio volatility.
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Equity Valuation
Check real value of public entities based on technical and fundamental data
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device