Alphabet (Germany) Price History

ABEA Stock  EUR 150.22  3.70  2.40%   
If you're considering investing in Alphabet Stock, it is important to understand the factors that can impact its price. As of today, the current price of Alphabet stands at 150.22, as last reported on the 29th of March, with the highest price reaching 154.12 and the lowest price hitting 150.00 during the day. Alphabet Class A secures Sharpe Ratio (or Efficiency) of -0.15, which signifies that the company had a -0.15 % return per unit of risk over the last 3 months. Alphabet Class A exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Alphabet's Standard Deviation of 1.96, mean deviation of 1.48, and Risk Adjusted Performance of (0.12) to double-check the risk estimate we provide.
  
Alphabet Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1482

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsABEA

Estimated Market Risk

 1.94
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.29
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average Alphabet is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alphabet by adding Alphabet to a well-diversified portfolio.

Alphabet Stock Price History Chart

There are several ways to analyze Alphabet Stock price data. The simplest method is using a basic Alphabet candlestick price chart, which shows Alphabet price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 4, 2025198.09
Lowest PriceMarch 18, 2025146.8

Alphabet March 29, 2025 Stock Price Synopsis

Various analyses of Alphabet's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Alphabet Stock. It can be used to describe the percentage change in the price of Alphabet from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Alphabet Stock.
Alphabet Price Rate Of Daily Change 0.98 
Alphabet Price Action Indicator(3.69)
Alphabet Price Daily Balance Of Power(0.90)

Alphabet March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Alphabet Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Alphabet intraday prices and daily technical indicators to check the level of noise trading in Alphabet Stock and then apply it to test your longer-term investment strategies against Alphabet.

Alphabet Stock Price History Data

The price series of Alphabet for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 51.29 with a coefficient of variation of 8.88. The prices are distributed with arithmetic mean of 173.92. The median price for the last 90 days is 177.14. The company had 20:1 stock split on 18th of July 2022.
OpenHighLowCloseVolume
03/29/2025
 153.68  154.12  150.00  150.22 
03/27/2025 153.68  154.12  150.00  150.22  4,144 
03/26/2025 158.26  158.72  153.26  153.92  5,117 
03/25/2025 155.02  158.48  154.96  158.40  8,827 
03/24/2025 153.16  155.34  152.74  155.30  5,155 
03/21/2025 150.10  151.88  148.98  151.88  3,943 
03/20/2025 151.78  152.56  148.98  149.62  5,937 
03/19/2025 147.10  151.94  147.02  150.58  7,782 
03/18/2025 150.32  150.52  143.86  146.80  10,793 
03/17/2025 151.32  152.42  150.00  150.36  5,467 
03/14/2025 151.02  152.00  149.86  151.78  8,463 
03/13/2025 152.64  154.26  149.30  150.48  6,932 
03/12/2025 150.12  154.26  150.12  152.88  8,555 
03/11/2025 151.70  153.16  148.00  150.00  18,251 
03/10/2025 159.08  159.70  151.20  153.34  15,479 
03/07/2025 158.66  160.82  156.98  160.68  10,828 
03/06/2025 160.06  161.19  157.54  159.42  6,798 
03/05/2025 161.77  161.97  156.94  160.52  15,153 
03/04/2025 159.26  162.63  156.82  160.98  15,375 
03/03/2025 164.59  164.73  158.60  158.86  10,397 
02/28/2025 161.69  162.81  160.80  162.81  10,807 
02/27/2025 165.67  166.93  161.81  161.81  6,824 
02/26/2025 168.09  168.53  163.49  164.35  6,474 
02/25/2025 170.74  170.74  166.41  166.41  10,642 
02/24/2025 171.36  174.92  170.74  170.74  7,747 
02/21/2025 176.00  176.86  170.98  171.30  6,184 
02/20/2025 176.96  177.48  174.80  175.72  4,524 
02/19/2025 175.82  177.38  175.76  177.02  5,099 
02/18/2025 177.82  178.71  174.28  175.22  8,259 
02/17/2025 177.20  177.26  176.70  177.06  6,487 
02/14/2025 178.22  178.50  175.50  175.90  5,343 
02/13/2025 176.04  177.34  175.04  177.14  5,140 
02/12/2025 178.50  178.81  176.08  176.34  10,297 
02/11/2025 180.09  180.51  178.10  178.26  3,818 
02/10/2025 180.43  182.09  179.43  180.91  6,675 
02/07/2025 183.89  184.53  177.50  179.16  8,864 
02/06/2025 184.65  184.95  182.37  184.09  9,923 
02/05/2025 183.79  184.81  180.33  182.35  13,196 
02/04/2025 195.54  198.61  194.16  198.09  4,535 
02/03/2025 194.78  197.39  192.60  195.04  6,458 
01/31/2025 194.38  197.77  193.82  196.32  4,451 
01/30/2025 189.56  192.62  188.64  192.62  8,470 
01/29/2025 187.71  189.32  185.79  187.71  6,107 
01/28/2025 183.85  187.15  183.09  186.63  7,408 
01/27/2025 186.35  187.36  180.41  182.53  15,956 
01/24/2025 189.06  190.36  188.38  190.24  4,117 
01/23/2025 190.58  192.34  187.78  188.92  5,043 
01/22/2025 190.24  192.00  188.94  189.72  6,210 
01/21/2025 189.32  193.78  189.32  189.96  4,736 
01/20/2025 189.92  190.68  188.16  189.20  5,971 
01/17/2025 187.88  191.40  187.38  190.38  3,619 
01/16/2025 190.14  190.40  187.62  188.40  4,049 
01/15/2025 184.57  190.16  183.89  190.06  2,400 
01/14/2025 187.13  187.60  182.71  183.17  10,189 
01/13/2025 187.01  187.13  183.51  186.27  5,513 
01/10/2025 188.24  190.08  185.79  189.36  4,734 
01/09/2025 187.76  189.76  187.42  188.38  2,898 
01/08/2025 188.42  189.78  186.57  187.85  5,737 
01/07/2025 188.76  192.76  188.22  188.22  4,725 
01/06/2025 186.29  190.24  185.17  188.54  4,462 
01/03/2025 184.71  187.48  184.03  186.21  4,917 

About Alphabet Stock history

Alphabet investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alphabet is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alphabet Class A will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alphabet stock prices may prove useful in developing a viable investing in Alphabet
Alphabet Inc. provides online advertising services in the United States, Europe, the Middle East, Africa, the Asia-Pacific, Canada, and Latin America. The company was founded in 1998 and is headquartered in Mountain View, California. ALPHABET INC operates under Internet Content Information classification in Germany and is traded on Frankfurt Stock Exchange. It employs 144056 people.

Alphabet Stock Technical Analysis

Alphabet technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Alphabet technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Alphabet trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

Alphabet Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Alphabet's price direction in advance. Along with the technical and fundamental analysis of Alphabet Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alphabet to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Alphabet Stock analysis

When running Alphabet's price analysis, check to measure Alphabet's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Alphabet is operating at the current time. Most of Alphabet's value examination focuses on studying past and present price action to predict the probability of Alphabet's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Alphabet's price. Additionally, you may evaluate how the addition of Alphabet to your portfolios can decrease your overall portfolio volatility.
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Bonds Directory
Find actively traded corporate debentures issued by US companies
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules