Australian Bond (Australia) Price History

ABE Stock   0.04  0  2.78%   
If you're considering investing in Australian Stock, it is important to understand the factors that can impact its price. As of today, the current price of Australian Bond stands at 0.04, as last reported on the 20th of December, with the highest price reaching 0.04 and the lowest price hitting 0.04 during the day. Australian Bond appears to be out of control, given 3 months investment horizon. Australian Bond Exchange secures Sharpe Ratio (or Efficiency) of 0.0702, which signifies that the company had a 0.0702% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Australian Bond Exchange, which you can use to evaluate the volatility of the firm. Please makes use of Australian Bond's Risk Adjusted Performance of 0.0428, mean deviation of 2.81, and Downside Deviation of 10.73 to double-check if our risk estimates are consistent with your expectations.
  
Liabilities And Stockholders Equity is likely to gain to about 11.5 M in 2024, whereas Total Stockholder Equity is likely to drop slightly above 2.6 M in 2024. . Australian Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0702

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsABE
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.61
  actual daily
49
51% of assets are more volatile

Expected Return

 0.39
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Australian Bond is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Australian Bond by adding it to a well-diversified portfolio.
Price Book
1.5198
Book Value
0.024
Enterprise Value
4.8 M
Price Sales
0.9323
Shares Float
28.1 M

Australian Bond Stock Price History Chart

There are several ways to analyze Australian Stock price data. The simplest method is using a basic Australian candlestick price chart, which shows Australian Bond price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 14, 20240.037
Lowest PriceOctober 3, 20240.028

Australian Bond December 20, 2024 Stock Price Synopsis

Various analyses of Australian Bond's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Australian Stock. It can be used to describe the percentage change in the price of Australian Bond from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Australian Stock.
Australian Bond Accumulation Distribution 2,287 
Australian Bond Price Daily Balance Of Power(1.00)
Australian Bond Price Rate Of Daily Change 0.97 

Australian Bond December 20, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Australian Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Australian Bond intraday prices and daily technical indicators to check the level of noise trading in Australian Stock and then apply it to test your longer-term investment strategies against Australian.

Australian Stock Price History Data

The price series of Australian Bond for the period between Sat, Sep 21, 2024 and Fri, Dec 20, 2024 has a statistical range of 0.01 with a coefficient of variation of 8.29. The prices are distributed with arithmetic mean of 0.03. The median price for the last 90 days is 0.03.
OpenHighLowCloseVolume
12/19/2024 0.04  0.04  0.04  0.04  82,342 
12/18/2024 0.04  0.04  0.04  0.04  20,965 
12/17/2024 0.04  0.04  0.04  0.04  29,320 
12/16/2024 0.03  0.03  0.03  0.03  1.00 
12/13/2024 0.03  0.03  0.03  0.03  2,857 
12/12/2024 0.04  0.04  0.04  0.04  17,166 
12/11/2024 0.03  0.03  0.03  0.03  1.00 
12/10/2024 0.03  0.03  0.03  0.03  3,690 
12/09/2024 0.03  0.03  0.03  0.03  1.00 
12/06/2024 0.03  0.03  0.03  0.03  1.00 
12/05/2024 0.03  0.03  0.03  0.03  240,384 
12/04/2024 0.03  0.03  0.03  0.03  1.00 
12/03/2024 0.03  0.03  0.03  0.03  5,134 
12/02/2024 0.03  0.03  0.03  0.03  351.00 
11/29/2024 0.03  0.03  0.03  0.03  20,087 
11/28/2024 0.03  0.03  0.03  0.03  10,287 
11/27/2024 0.03  0.03  0.03  0.03  27,888 
11/26/2024 0.03  0.03  0.03  0.03  15,000 
11/25/2024 0.03  0.03  0.03  0.03  2,199 
11/22/2024 0.03  0.03  0.03  0.03  1.00 
11/21/2024 0.03  0.03  0.03  0.03  1.00 
11/20/2024 0.03  0.03  0.03  0.03  1.00 
11/19/2024 0.03  0.03  0.03  0.03  28,236 
11/18/2024 0.04  0.04  0.04  0.04  529.00 
11/15/2024 0.04  0.04  0.04  0.04  101,419 
11/14/2024 0.03  0.04  0.03  0.04  166,656 
11/13/2024 0.03  0.03  0.03  0.03  1.00 
11/12/2024 0.03  0.03  0.03  0.03  1.00 
11/11/2024 0.03  0.03  0.03  0.03  1.00 
11/08/2024 0.03  0.03  0.03  0.03  1.00 
11/07/2024 0.03  0.03  0.03  0.03  37,727 
11/06/2024 0.03  0.03  0.03  0.03  19,999 
11/05/2024 0.03  0.03  0.03  0.03  17,999 
11/04/2024 0.03  0.03  0.03  0.03  17,999 
11/01/2024 0.03  0.03  0.03  0.03  1.00 
10/31/2024 0.03  0.03  0.03  0.03  1.00 
10/30/2024 0.03  0.03  0.03  0.03  159,801 
10/29/2024 0.03  0.03  0.03  0.03  1.00 
10/28/2024 0.03  0.03  0.03  0.03  36,429 
10/25/2024 0.03  0.03  0.03  0.03  1.00 
10/24/2024 0.03  0.03  0.03  0.03  1.00 
10/23/2024 0.03  0.03  0.03  0.03  1.00 
10/22/2024 0.03  0.03  0.03  0.03  19,999 
10/21/2024 0.03  0.03  0.03  0.03  28,450 
10/18/2024 0.03  0.03  0.03  0.03  1.00 
10/17/2024 0.03  0.03  0.03  0.03  1.00 
10/16/2024 0.03  0.03  0.03  0.03  1.00 
10/15/2024 0.03  0.03  0.03  0.03  1.00 
10/14/2024 0.03  0.03  0.03  0.03  1.00 
10/11/2024 0.03  0.03  0.03  0.03  1.00 
10/10/2024 0.03  0.03  0.03  0.03  1.00 
10/09/2024 0.03  0.03  0.03  0.03  1.00 
10/08/2024 0.03  0.03  0.03  0.03  1,750 
10/07/2024 0.03  0.03  0.03  0.03  1.00 
10/04/2024 0.03  0.03  0.03  0.03  40,000 
10/03/2024 0.03  0.03  0.03  0.03  102,011 
10/02/2024 0.03  0.03  0.03  0.03  26,206 
10/01/2024 0.03  0.03  0.03  0.03  1.00 
09/30/2024 0.04  0.04  0.03  0.03  41,324 
09/27/2024 0.04  0.04  0.04  0.04  6,797 
09/26/2024 0.04  0.04  0.04  0.04  1.00 

About Australian Bond Stock history

Australian Bond investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Australian is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Australian Bond Exchange will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Australian Bond stock prices may prove useful in developing a viable investing in Australian Bond
Last ReportedProjected for Next Year
Common Stock Shares Outstanding129.6 M103.4 M
Net Loss-4.5 M-4.3 M

Australian Bond Stock Technical Analysis

Australian Bond technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Australian Bond technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Australian Bond trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

Australian Bond Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Australian Bond's price direction in advance. Along with the technical and fundamental analysis of Australian Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Australian to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Australian Stock Analysis

When running Australian Bond's price analysis, check to measure Australian Bond's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Australian Bond is operating at the current time. Most of Australian Bond's value examination focuses on studying past and present price action to predict the probability of Australian Bond's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Australian Bond's price. Additionally, you may evaluate how the addition of Australian Bond to your portfolios can decrease your overall portfolio volatility.