Asuransi Bina (Indonesia) Price History

ABDA Stock  IDR 4,060  0.00  0.00%   
If you're considering investing in Asuransi Stock, it is important to understand the factors that can impact its price. As of today, the current price of Asuransi Bina stands at 4,060, as last reported on the 2nd of December, with the highest price reaching 4,060 and the lowest price hitting 4,060 during the day. Asuransi Bina Dana secures Sharpe Ratio (or Efficiency) of -0.12, which signifies that the company had a -0.12% return per unit of risk over the last 3 months. Asuransi Bina Dana exposes sixteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Asuransi Bina's Risk Adjusted Performance of (0.09), standard deviation of 1.23, and Mean Deviation of 0.2986 to double-check the risk estimate we provide.
  
Asuransi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1238

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsABDA

Estimated Market Risk

 1.27
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.16
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Asuransi Bina is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Asuransi Bina by adding Asuransi Bina to a well-diversified portfolio.

Asuransi Bina Stock Price History Chart

There are several ways to analyze Asuransi Stock price data. The simplest method is using a basic Asuransi candlestick price chart, which shows Asuransi Bina price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 4, 20244500.0
Lowest PriceSeptember 10, 20244050.0

Asuransi Bina December 2, 2024 Stock Price Synopsis

Various analyses of Asuransi Bina's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Asuransi Stock. It can be used to describe the percentage change in the price of Asuransi Bina from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Asuransi Stock.
Asuransi Bina Price Rate Of Daily Change 1.00 

Asuransi Bina December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Asuransi Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Asuransi Bina intraday prices and daily technical indicators to check the level of noise trading in Asuransi Stock and then apply it to test your longer-term investment strategies against Asuransi.

Asuransi Stock Price History Data

The price series of Asuransi Bina for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 450.0 with a coefficient of variation of 3.87. The prices are distributed with arithmetic mean of 4125.0. The median price for the last 90 days is 4060.0. The company had 13:10 stock split on 22nd of July 2003. Asuransi Bina Dana issued dividends on 2022-06-07.
OpenHighLowCloseVolume
12/02/2024
 4,060  4,060  4,060  4,060 
11/28/2024 4,060  4,060  4,060  4,060  1.00 
11/26/2024 4,060  4,060  4,060  4,060  1.00 
11/25/2024 4,060  4,060  4,060  4,060  1.00 
11/22/2024 4,060  4,060  4,060  4,060  1.00 
11/21/2024 4,060  4,060  4,060  4,060  1.00 
11/20/2024 4,060  4,060  4,060  4,060  1.00 
11/19/2024 4,060  4,060  4,060  4,060  1.00 
11/18/2024 4,060  4,060  4,060  4,060  1.00 
11/15/2024 4,060  4,060  4,060  4,060  1.00 
11/14/2024 4,060  4,060  4,060  4,060  1.00 
11/13/2024 4,060  4,060  4,060  4,060  1.00 
11/12/2024 4,060  4,060  4,060  4,060  1.00 
11/11/2024 4,060  4,060  4,060  4,060  1.00 
11/08/2024 4,060  4,060  4,060  4,060  1.00 
11/07/2024 4,060  4,060  4,060  4,060  1.00 
11/06/2024 4,060  4,060  4,060  4,060  1.00 
11/05/2024 4,060  4,060  4,060  4,060  1.00 
11/04/2024 4,060  4,060  4,060  4,060  1.00 
11/01/2024 4,060  4,060  4,060  4,060  1.00 
10/31/2024 4,060  4,060  4,060  4,060  1.00 
10/30/2024 4,060  4,060  4,060  4,060  1.00 
10/29/2024 4,060  4,060  4,060  4,060  1.00 
10/28/2024 4,060  4,060  4,060  4,060  1.00 
10/25/2024 4,060  4,060  4,060  4,060  1.00 
10/24/2024 4,060  4,060  4,060  4,060  1.00 
10/23/2024 4,060  4,060  4,060  4,060  1.00 
10/22/2024 4,060  4,060  4,060  4,060  1.00 
10/21/2024 4,060  4,060  4,060  4,060  1.00 
10/18/2024 4,060  4,060  4,060  4,060  1.00 
10/17/2024 4,060  4,060  4,060  4,060  1.00 
10/16/2024 4,060  4,060  4,060  4,060  1.00 
10/15/2024 4,060  4,060  4,060  4,060  1.00 
10/14/2024 4,060  4,060  4,060  4,060  1.00 
10/11/2024 4,060  4,060  4,060  4,060  1.00 
10/10/2024 4,060  4,060  4,060  4,060  1.00 
10/09/2024 4,060  4,060  4,060  4,060  1.00 
10/08/2024 4,060  4,060  4,060  4,060  1.00 
10/07/2024 4,060  4,060  4,060  4,060  1.00 
10/04/2024 4,060  4,060  4,060  4,060  1.00 
10/03/2024 4,060  4,060  4,060  4,060  1.00 
10/02/2024 4,060  4,060  4,060  4,060  1.00 
10/01/2024 4,060  4,060  4,060  4,060  1.00 
09/30/2024 4,060  4,060  4,060  4,060  1.00 
09/27/2024 4,060  4,060  4,060  4,060  100.00 
09/26/2024 4,060  4,060  4,060  4,060  100.00 
09/25/2024 4,050  4,050  4,050  4,050  1.00 
09/24/2024 4,050  4,050  4,050  4,050  1.00 
09/23/2024 4,050  4,050  4,050  4,050  1.00 
09/20/2024 4,050  4,050  4,050  4,050  1.00 
09/19/2024 4,050  4,050  4,050  4,050  1.00 
09/18/2024 4,050  4,050  4,050  4,050  100.00 
09/17/2024 4,050  4,050  4,050  4,050  100.00 
09/13/2024 4,050  4,050  4,050  4,050  1.00 
09/12/2024 4,050  4,050  4,050  4,050  1.00 
09/11/2024 4,050  4,050  4,050  4,050  100.00 
09/10/2024 4,050  4,050  4,050  4,050  1,000.00 
09/09/2024 4,500  4,500  4,500  4,500  1.00 
09/06/2024 4,500  4,500  4,500  4,500  1.00 
09/05/2024 4,500  4,500  4,500  4,500  200.00 
09/04/2024 4,500  4,500  4,500  4,500  1.00 

About Asuransi Bina Stock history

Asuransi Bina investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Asuransi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Asuransi Bina Dana will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Asuransi Bina stock prices may prove useful in developing a viable investing in Asuransi Bina

Asuransi Bina Stock Technical Analysis

Asuransi Bina technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Asuransi Bina technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Asuransi Bina trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Companies Directory Now

   

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
All  Next Launch Module

Asuransi Bina Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Asuransi Bina's price direction in advance. Along with the technical and fundamental analysis of Asuransi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Asuransi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Asuransi Stock

Asuransi Bina financial ratios help investors to determine whether Asuransi Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Asuransi with respect to the benefits of owning Asuransi Bina security.