Aberdeen Global (Germany) Price History

ABD2 Fund  EUR 87.34  1.26  1.46%   
If you're considering investing in Aberdeen Fund, it is important to understand the factors that can impact its price. As of today, the current price of Aberdeen Global stands at 87.34, as last reported on the 6th of January, with the highest price reaching 87.34 and the lowest price hitting 87.34 during the day. Aberdeen Global Asia secures Sharpe Ratio (or Efficiency) of -0.0158, which signifies that the fund had a -0.0158% return per unit of standard deviation over the last 3 months. Aberdeen Global Asia exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Aberdeen Global's mean deviation of 0.6231, and Risk Adjusted Performance of (0.01) to double-check the risk estimate we provide.
  
Aberdeen Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0158

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsABD2

Estimated Market Risk

 0.78
  actual daily
6
94% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Aberdeen Global is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aberdeen Global by adding Aberdeen Global to a well-diversified portfolio.

Aberdeen Global Fund Price History Chart

There are several ways to analyze Aberdeen Global Asia Fund price data. The simplest method is using a basic Aberdeen candlestick price chart, which shows Aberdeen Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 7, 202490.11
Lowest PriceNovember 1, 202484.89

Aberdeen Global January 6, 2025 Fund Price Synopsis

Various analyses of Aberdeen Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aberdeen Fund. It can be used to describe the percentage change in the price of Aberdeen Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aberdeen Fund.
Aberdeen Global Price Action Indicator 0.63 
Aberdeen Global Price Rate Of Daily Change 1.01 

Aberdeen Global January 6, 2025 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Aberdeen Global Asia Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Aberdeen Global intraday prices and daily technical indicators to check the level of noise trading in Aberdeen Global Asia Fund and then apply it to test your longer-term investment strategies against Aberdeen.

Aberdeen Fund Price History Data

The price series of Aberdeen Global for the period between Tue, Oct 8, 2024 and Mon, Jan 6, 2025 has a statistical range of 3.52 with a coefficient of variation of 0.93. The prices are distributed with arithmetic mean of 86.77. The median price for the last 90 days is 86.96.
OpenHighLowCloseVolume
01/06/2025
 87.34  87.34  87.34  87.34 
01/03/2025 87.34  87.34  87.34  87.34  1.00 
01/02/2025 86.08  86.08  86.08  86.08  1.00 
12/30/2024 86.97  86.97  86.73  86.73  1.00 
12/27/2024 86.79  86.79  86.79  86.79  1.00 
12/23/2024 86.96  86.96  86.96  86.96  1.00 
12/20/2024 85.88  85.88  85.88  85.88  1.00 
12/19/2024 86.51  86.51  86.51  86.51  1.00 
12/18/2024 87.52  87.52  87.52  87.52  1.00 
12/17/2024 87.08  87.08  87.08  87.08  1.00 
12/16/2024 87.49  87.49  87.49  87.49  1.00 
12/13/2024 88.03  88.13  88.03  88.13  1.00 
12/12/2024 88.41  88.41  88.41  88.41  1.00 
12/11/2024 86.97  86.97  86.97  86.97  1.00 
12/10/2024 87.57  87.57  87.57  87.57  1.00 
12/09/2024 86.91  86.91  86.91  86.91  1.00 
12/06/2024 86.83  86.83  86.83  86.83  1.00 
12/05/2024 87.15  87.15  87.15  87.15  1.00 
12/04/2024 87.62  87.62  87.62  87.62  1.00 
12/03/2024 87.59  87.59  87.59  87.59  1.00 
12/02/2024 86.57  86.57  86.57  86.57  1.00 
11/29/2024 85.91  85.91  85.91  85.91  1.00 
11/28/2024 86.06  86.06  86.06  86.06  1.00 
11/27/2024 87.32  87.32  87.32  87.32  1.00 
11/26/2024 87.05  87.05  87.05  87.05  1.00 
11/25/2024 87.34  87.34  87.34  87.34  1.00 
11/22/2024 86.24  86.24  86.24  86.24  1.00 
11/21/2024 85.77  85.77  85.77  85.77  1.00 
11/20/2024 85.91  85.91  85.91  85.91  1.00 
11/19/2024 86.12  86.12  86.12  86.12  1.00 
11/18/2024 85.76  86.01  85.76  86.01  1.00 
11/15/2024 86.04  86.04  86.04  86.04  1.00 
11/14/2024 85.24  85.24  85.24  85.24  1.00 
11/13/2024 85.57  85.57  85.57  85.57  1.00 
11/12/2024 86.28  86.28  86.28  86.28  1.00 
11/11/2024 86.43  86.43  86.43  86.43  1.00 
11/08/2024 87.38  87.38  87.38  87.38  20.00 
11/07/2024 87.06  87.06  87.06  87.06  20.00 
11/06/2024 85.13  85.13  85.13  85.13  20.00 
11/05/2024 86.01  86.01  86.01  86.01  20.00 
11/04/2024 85.38  85.38  85.38  85.38  20.00 
11/01/2024 84.89  84.89  84.89  84.89  20.00 
10/31/2024 85.37  85.37  85.37  85.37  20.00 
10/30/2024 86.11  86.11  86.11  86.11  20.00 
10/29/2024 86.79  86.79  86.79  86.79  20.00 
10/28/2024 87.31  87.31  87.31  87.31  20.00 
10/25/2024 86.72  86.72  86.72  86.72  20.00 
10/24/2024 86.99  86.99  86.99  86.99  20.00 
10/23/2024 87.41  87.41  87.41  87.41  20.00 
10/22/2024 87.64  87.64  87.03  87.03  20.00 
10/21/2024 87.64  87.64  87.64  87.64  20.00 
10/18/2024 87.45  87.98  87.45  87.98  20.00 
10/17/2024 86.98  86.98  86.98  86.98  20.00 
10/16/2024 86.60  86.60  86.60  86.60  20.00 
10/15/2024 87.35  87.35  87.08  87.08  20.00 
10/14/2024 87.69  87.69  87.69  87.69  20.00 
10/11/2024 87.55  87.55  87.55  87.55  20.00 
10/09/2024 87.26  87.26  87.26  87.26  20.00 
10/08/2024 88.13  88.13  88.13  88.13  20.00 
10/07/2024 90.11  90.11  90.11  90.11  20.00 
10/04/2024 89.48  89.48  89.48  89.48  20.00 

About Aberdeen Global Fund history

Aberdeen Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aberdeen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aberdeen Global Asia will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aberdeen Global stock prices may prove useful in developing a viable investing in Aberdeen Global

Aberdeen Global Fund Technical Analysis

Aberdeen Global technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Aberdeen Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Aberdeen Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

Aberdeen Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Aberdeen Global's price direction in advance. Along with the technical and fundamental analysis of Aberdeen Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aberdeen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Aberdeen Fund

Aberdeen Global financial ratios help investors to determine whether Aberdeen Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Aberdeen with respect to the benefits of owning Aberdeen Global security.
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges