Abco Energy Stock Price History
ABCE Stock | USD 0.0001 0.00 0.00% |
If you're considering investing in ABCO Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of ABCO Energy stands at 0.0001, as last reported on the 22nd of January, with the highest price reaching 0.0001 and the lowest price hitting 0.0001 during the day. We have found three technical indicators for ABCO Energy, which you can use to evaluate the volatility of the entity.
ABCO Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
ABCO |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
ABCE |
Based on monthly moving average ABCO Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ABCO Energy by adding ABCO Energy to a well-diversified portfolio.
ABCO Energy Pink Sheet Price History Chart
There are several ways to analyze ABCO Stock price data. The simplest method is using a basic ABCO candlestick price chart, which shows ABCO Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 25, 2024 | 1.0E-4 |
Lowest Price | October 25, 2024 | 1.0E-4 |
ABCO Energy January 22, 2025 Pink Sheet Price Synopsis
Various analyses of ABCO Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ABCO Pink Sheet. It can be used to describe the percentage change in the price of ABCO Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ABCO Pink Sheet.ABCO Energy Price Rate Of Daily Change | 1.00 |
ABCO Energy January 22, 2025 Pink Sheet Price Analysis
ABCO Pink Sheet Price History Data
The price series of ABCO Energy for the period between Thu, Oct 24, 2024 and Wed, Jan 22, 2025 has a statistical range of 0.0 with a coefficient of variation of 0.0. The prices are distributed with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company had 1:170 stock split on 15th of January 2021. ABCO Energy issued dividends on 2021-01-04.Open | High | Low | Close | Volume | ||
01/22/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | ||
01/21/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 950.00 | |
01/17/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
01/16/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
01/15/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
01/14/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
01/13/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
01/10/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
01/09/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 49,260 | |
01/08/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
01/07/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
01/06/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
01/03/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
01/02/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
12/31/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 15,450 | |
12/30/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 49,334 | |
12/27/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 55,000 | |
12/26/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
12/25/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 77.00 | |
12/24/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
12/23/2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 7,254 | |
12/20/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
12/19/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
12/18/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
12/17/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
12/16/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
12/13/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
12/12/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 200,000 | |
12/11/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
12/10/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
12/09/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
12/06/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
12/05/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
12/04/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
12/03/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
12/02/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
11/29/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
11/27/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
11/26/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
11/25/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
11/22/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
11/21/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
11/20/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
11/19/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
11/18/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
11/15/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
11/14/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
11/13/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
11/12/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
11/11/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
11/08/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
11/07/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
11/06/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,810 | |
11/05/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,810 | |
11/04/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
11/01/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
10/31/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,810 | |
10/30/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 701.00 | |
10/29/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
10/28/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
10/25/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,736 |
About ABCO Energy Pink Sheet history
ABCO Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ABCO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ABCO Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ABCO Energy stock prices may prove useful in developing a viable investing in ABCO Energy
ABCO Energy, Inc., together with its subsidiaries, operates as an electrical product and services supplier in the United States. ABCO Energy, Inc. was founded in 2004 and is based in Tucson, Arizona. Abco Energy operates under Solar classification in the United States and is traded on OTC Exchange. It employs 12 people.
ABCO Energy Pink Sheet Technical Analysis
ABCO Energy technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Fundamental Analysis Now
Fundamental AnalysisView fundamental data based on most recent published financial statements |
All Next | Launch Module |
Complementary Tools for ABCO Pink Sheet analysis
When running ABCO Energy's price analysis, check to measure ABCO Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ABCO Energy is operating at the current time. Most of ABCO Energy's value examination focuses on studying past and present price action to predict the probability of ABCO Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ABCO Energy's price. Additionally, you may evaluate how the addition of ABCO Energy to your portfolios can decrease your overall portfolio volatility.
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Stocks Directory Find actively traded stocks across global markets | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators |