ABC BANKING (Mauritius) Price History

ABCB Stock   20.50  0.45  2.24%   
If you're considering investing in ABC Stock, it is important to understand the factors that can impact its price. As of today, the current price of ABC BANKING stands at 20.50, as last reported on the 10th of January, with the highest price reaching 20.50 and the lowest price hitting 20.50 during the day. At this point, ABC BANKING is very steady. ABC BANKING PORATION retains Efficiency (Sharpe Ratio) of 0.1, which signifies that the company had a 0.1% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for ABC BANKING, which you can use to evaluate the volatility of the entity. Please confirm ABC BANKING's market risk adjusted performance of 0.7061, and Coefficient Of Variation of 1000.03 to double-check if the risk estimate we provide is consistent with the expected return of 0.14%.
  
ABC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskABCBHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.41
  actual daily
12
88% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average ABC BANKING is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ABC BANKING by adding it to a well-diversified portfolio.

ABC BANKING Stock Price History Chart

There are several ways to analyze ABC Stock price data. The simplest method is using a basic ABC candlestick price chart, which shows ABC BANKING price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 25, 202421.0
Lowest PriceOctober 11, 202418.95

ABC BANKING January 10, 2025 Stock Price Synopsis

Various analyses of ABC BANKING's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ABC Stock. It can be used to describe the percentage change in the price of ABC BANKING from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ABC Stock.
ABC BANKING Price Rate Of Daily Change 1.02 
ABC BANKING Price Action Indicator 0.22 

ABC BANKING January 10, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ABC Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ABC BANKING intraday prices and daily technical indicators to check the level of noise trading in ABC Stock and then apply it to test your longer-term investment strategies against ABC.

ABC Stock Price History Data

OpenHighLowCloseVolume
01/10/2025
 20.50  20.50  20.50  20.50 
01/08/2025 20.50  20.50  20.50  20.50  1.00 
01/07/2025 20.50  20.50  20.50  20.50  1.00 
01/06/2025 20.05  20.50  20.05  20.50  500.00 
01/03/2025 20.05  20.05  20.05  20.05  1.00 
12/31/2024 20.05  20.05  20.05  20.05  1.00 
12/30/2024 20.05  20.05  20.05  20.05  390.00 
12/27/2024 20.50  20.50  20.05  20.05  700.00 
12/26/2024 21.00  21.00  20.50  20.50  300.00 
12/24/2024 21.00  21.00  21.00  21.00  1.00 
12/23/2024 21.00  21.00  21.00  21.00  1.00 
12/20/2024 21.00  21.00  21.00  21.00  25.00 
12/19/2024 21.00  21.00  21.00  21.00  1.00 
12/18/2024 21.00  21.00  21.00  21.00  1.00 
12/17/2024 21.00  21.00  21.00  21.00  5,101 
12/16/2024 19.90  21.00  19.50  21.00  116,025 
12/13/2024 19.90  19.90  19.90  19.90  1.00 
12/12/2024 19.90  19.90  19.90  19.90  1.00 
12/11/2024 19.90  19.90  19.90  19.90  5,800 
12/10/2024 19.90  19.90  19.90  19.90  1.00 
12/09/2024 19.90  19.90  19.90  19.90  50.00 
12/06/2024 19.90  19.90  19.90  19.90  200.00 
12/05/2024 19.90  19.90  19.90  19.90  1.00 
12/04/2024 20.00  20.00  19.85  19.90  3,000 
12/03/2024 20.00  20.00  20.00  20.00  1.00 
12/02/2024 20.00  20.00  20.00  20.00  1.00 
11/29/2024 20.00  20.00  20.00  20.00  25.00 
11/28/2024 20.00  20.00  20.00  20.00  1.00 
11/27/2024 20.00  20.00  20.00  20.00  40.00 
11/26/2024 20.00  20.00  20.00  20.00  1.00 
11/25/2024 20.00  20.00  20.00  20.00  9.00 
11/22/2024 20.05  20.05  20.00  20.00  500.00 
11/21/2024 20.05  20.05  20.05  20.05  1.00 
11/20/2024 20.05  20.05  20.05  20.05  30.00 
11/19/2024 20.05  20.05  20.05  20.05  1.00 
11/18/2024 20.05  20.05  20.05  20.05  10.00 
11/15/2024 20.30  20.30  20.05  20.05  2,430 
11/14/2024 20.30  20.30  20.30  20.30  1.00 
11/13/2024 20.30  20.30  20.30  20.30  30.00 
11/12/2024 20.30  20.30  20.30  20.30  1.00 
11/11/2024 20.30  20.30  20.30  20.30  1.00 
11/08/2024 20.30  20.30  20.30  20.30  1.00 
11/07/2024 20.50  20.50  20.30  20.30  3,000 
11/06/2024 20.50  20.50  20.50  20.50  1.00 
11/05/2024 20.95  20.95  20.50  20.50  500.00 
11/04/2024 20.95  20.95  20.95  20.95  1.00 
11/01/2024 20.95  20.95  20.95  20.95  1.00 
10/30/2024 20.95  20.95  20.95  20.95  1.00 
10/29/2024 20.95  20.95  20.95  20.95  3.00 
10/28/2024 21.00  21.00  20.95  20.95  300.00 
10/25/2024 19.50  21.00  19.50  21.00  100.00 
10/24/2024 19.15  19.50  19.15  19.50  6,400 
10/23/2024 19.25  19.25  19.15  19.15  1,900 
10/22/2024 19.25  19.25  19.25  19.25  1.00 
10/21/2024 19.25  19.25  19.25  19.25  2,800 
10/18/2024 19.15  19.25  19.15  19.25  1,513 
10/17/2024 18.95  19.15  18.95  19.15  100.00 
10/16/2024 18.95  18.95  18.95  18.95  1.00 
10/15/2024 18.95  18.95  18.95  18.95  1.00 
10/14/2024 18.95  18.95  18.95  18.95  1.00 
10/11/2024 19.00  19.00  18.95  18.95  300.00 

Did you try this?

Run Top Crypto Exchanges Now

   

Top Crypto Exchanges

Search and analyze digital assets across top global cryptocurrency exchanges
All  Next Launch Module

ABC BANKING Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ABC BANKING's price direction in advance. Along with the technical and fundamental analysis of ABC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ABC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for ABC Stock analysis

When running ABC BANKING's price analysis, check to measure ABC BANKING's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ABC BANKING is operating at the current time. Most of ABC BANKING's value examination focuses on studying past and present price action to predict the probability of ABC BANKING's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ABC BANKING's price. Additionally, you may evaluate how the addition of ABC BANKING to your portfolios can decrease your overall portfolio volatility.
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Bonds Directory
Find actively traded corporate debentures issued by US companies
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Transaction History
View history of all your transactions and understand their impact on performance
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges