ABC Arbitrage (France) Price History

ABCA Stock  EUR 5.26  0.05  0.94%   
If you're considering investing in ABC Stock, it is important to understand the factors that can impact its price. As of today, the current price of ABC Arbitrage stands at 5.26, as last reported on the 18th of February 2025, with the highest price reaching 5.32 and the lowest price hitting 5.25 during the day. At this point, ABC Arbitrage is not too volatile. ABC arbitrage SA retains Efficiency (Sharpe Ratio) of 0.19, which signifies that the company had a 0.19 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for ABC Arbitrage, which you can use to evaluate the volatility of the entity. Please confirm ABC Arbitrage's market risk adjusted performance of 0.349, and Coefficient Of Variation of 762.2 to double-check if the risk estimate we provide is consistent with the expected return of 0.19%.
  
ABC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1939

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsABCA
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.98
  actual daily
8
92% of assets are more volatile

Expected Return

 0.19
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
15
85% of assets perform better
Based on monthly moving average ABC Arbitrage is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ABC Arbitrage by adding it to a well-diversified portfolio.

ABC Arbitrage Stock Price History Chart

There are several ways to analyze ABC Stock price data. The simplest method is using a basic ABC candlestick price chart, which shows ABC Arbitrage price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 12, 20255.32
Lowest PriceDecember 17, 20244.62

ABC Arbitrage February 18, 2025 Stock Price Synopsis

Various analyses of ABC Arbitrage's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ABC Stock. It can be used to describe the percentage change in the price of ABC Arbitrage from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ABC Stock.
ABC Arbitrage Accumulation Distribution 381.36 
ABC Arbitrage Price Daily Balance Of Power(0.71)
ABC Arbitrage Price Rate Of Daily Change 0.99 
ABC Arbitrage Price Action Indicator(0.05)

ABC Arbitrage February 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ABC Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ABC Arbitrage intraday prices and daily technical indicators to check the level of noise trading in ABC Stock and then apply it to test your longer-term investment strategies against ABC.

ABC Stock Price History Data

The price series of ABC Arbitrage for the period between Wed, Nov 20, 2024 and Tue, Feb 18, 2025 has a statistical range of 0.7 with a coefficient of variation of 4.13. The prices are distributed with arithmetic mean of 4.87. The median price for the last 90 days is 4.78. The company had 10:1 stock split on 26th of July 2000. ABC arbitrage SA issued dividends on 2022-12-06.
OpenHighLowCloseVolume
02/17/2025 5.25  5.32  5.25  5.26  28,983 
02/14/2025 5.31  5.33  5.28  5.31  32,635 
02/13/2025 5.34  5.35  5.26  5.31  53,009 
02/12/2025 5.25  5.35  5.24  5.32  70,098 
02/11/2025 5.21  5.27  5.20  5.27  55,662 
02/10/2025 5.22  5.23  5.17  5.21  37,830 
02/07/2025 5.18  5.22  5.16  5.22  70,620 
02/06/2025 5.15  5.18  5.12  5.18  62,025 
02/05/2025 5.08  5.18  5.08  5.15  24,365 
02/04/2025 5.10  5.12  5.07  5.08  21,037 
02/03/2025 5.00  5.11  5.00  5.08  45,345 
01/31/2025 5.11  5.11  5.07  5.10  25,529 
01/30/2025 5.05  5.10  5.05  5.10  13,814 
01/29/2025 5.12  5.13  5.07  5.09  25,255 
01/28/2025 5.13  5.17  5.10  5.10  24,394 
01/27/2025 5.06  5.13  5.02  5.10  33,172 
01/24/2025 5.00  5.08  5.00  5.07  17,499 
01/23/2025 5.00  5.05  4.97  5.04  16,025 
01/22/2025 5.05  5.07  4.95  4.99  20,983 
01/21/2025 5.00  5.23  4.93  5.03  147,873 
01/20/2025 4.82  4.85  4.78  4.84  29,133 
01/17/2025 4.75  4.82  4.73  4.81  27,061 
01/16/2025 4.72  4.78  4.70  4.72  38,872 
01/15/2025 4.72  4.74  4.70  4.73  17,361 
01/14/2025 4.76  4.79  4.74  4.74  11,550 
01/13/2025 4.79  4.84  4.76  4.76  65,953 
01/10/2025 4.80  4.82  4.75  4.78  17,256 
01/09/2025 4.80  4.80  4.75  4.78  10,080 
01/08/2025 4.80  4.80  4.72  4.75  14,033 
01/07/2025 4.82  4.83  4.76  4.76  18,132 
01/06/2025 4.83  4.83  4.75  4.82  22,463 
01/03/2025 4.88  4.88  4.80  4.80  10,326 
01/02/2025 4.82  4.85  4.79  4.85  16,366 
12/31/2024 4.76  4.80  4.74  4.79  11,272 
12/30/2024 4.71  4.76  4.71  4.76  21,854 
12/27/2024 4.68  4.76  4.68  4.71  69,691 
12/24/2024 4.75  4.76  4.71  4.71  14,064 
12/23/2024 4.68  4.75  4.68  4.74  10,752 
12/20/2024 4.65  4.71  4.64  4.71  36,238 
12/19/2024 4.61  4.70  4.60  4.66  31,379 
12/18/2024 4.65  4.67  4.62  4.62  25,212 
12/17/2024 4.70  4.72  4.62  4.62  45,189 
12/16/2024 4.70  4.75  4.70  4.74  21,652 
12/13/2024 4.70  4.75  4.70  4.72  26,666 
12/12/2024 4.74  4.75  4.69  4.73  20,362 
12/11/2024 4.72  4.75  4.70  4.72  28,572 
12/10/2024 4.76  4.77  4.72  4.72  15,026 
12/09/2024 4.77  4.81  4.75  4.78  23,347 
12/06/2024 4.70  4.79  4.70  4.76  33,752 
12/05/2024 4.67  4.68  4.63  4.68  32,773 
12/04/2024 4.78  4.78  4.66  4.68  38,830 
12/03/2024 4.84  4.84  4.75  4.76  39,106 
12/02/2024 4.76  4.82  4.75  4.80  46,143 
11/29/2024 4.81  4.85  4.75  4.76  33,535 
11/28/2024 4.71  4.80  4.70  4.80  17,322 
11/27/2024 4.71  4.72  4.64  4.70  29,466 
11/26/2024 4.66  4.74  4.66  4.71  29,462 
11/25/2024 4.66  4.70  4.59  4.68  37,657 
11/22/2024 4.65  4.69  4.58  4.66  35,824 
11/21/2024 4.76  4.76  4.68  4.69  41,260 
11/20/2024 4.77  4.77  4.66  4.70  23,652 

About ABC Arbitrage Stock history

ABC Arbitrage investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ABC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ABC arbitrage SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ABC Arbitrage stock prices may prove useful in developing a viable investing in ABC Arbitrage
ABC Arbitrage SA, together with its subsidiaries, develops arbitrage strategies for liquid assets worldwide. The company was founded in 1995 and is based in Paris, France. ABC ARBITRAGE operates under Asset Management classification in France and is traded on Paris Stock Exchange. It employs 83 people.

ABC Arbitrage Stock Technical Analysis

ABC Arbitrage technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ABC Arbitrage technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ABC Arbitrage trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

ABC Arbitrage Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ABC Arbitrage's price direction in advance. Along with the technical and fundamental analysis of ABC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ABC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for ABC Stock analysis

When running ABC Arbitrage's price analysis, check to measure ABC Arbitrage's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ABC Arbitrage is operating at the current time. Most of ABC Arbitrage's value examination focuses on studying past and present price action to predict the probability of ABC Arbitrage's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ABC Arbitrage's price. Additionally, you may evaluate how the addition of ABC Arbitrage to your portfolios can decrease your overall portfolio volatility.
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Commodity Directory
Find actively traded commodities issued by global exchanges
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume