ABC Arbitrage (France) Price History
| ABCA Stock | EUR 5.68 0.01 0.18% |
If you're considering investing in ABC Stock, it is important to understand the factors that can impact its price. As of today, the current price of ABC Arbitrage stands at 5.68, as last reported on the 29th of March, with the highest price reaching 5.69 and the lowest price hitting 5.62 during the day. ABC Arbitrage appears to be not too volatile, given 3 months investment horizon. ABC arbitrage SA retains Efficiency (Sharpe Ratio) of 0.28, which signifies that the company had a 0.28 % return per unit of risk over the last 3 months. We have found thirty technical indicators for ABC Arbitrage, which you can use to evaluate the volatility of the entity. Please makes use of ABC Arbitrage's market risk adjusted performance of 1.05, and Coefficient Of Variation of 351.98 to double-check if our risk estimates are consistent with your expectations.
ABC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
ABC |
Sharpe Ratio = 0.2841
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ABCA | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.99 actual daily | 8 92% of assets are more volatile |
Expected Return
| 0.28 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.28 actual daily | 22 78% of assets perform better |
Based on monthly moving average ABC Arbitrage is performing at about 22% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ABC Arbitrage by adding it to a well-diversified portfolio.
ABC Arbitrage Stock Price History Chart
There are several ways to analyze ABC Stock price data. The simplest method is using a basic ABC candlestick price chart, which shows ABC Arbitrage price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 27, 2025 | 5.69 |
| Lowest Price | January 16, 2025 | 4.72 |
ABC Arbitrage March 29, 2025 Stock Price Synopsis
Various analyses of ABC Arbitrage's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ABC Stock. It can be used to describe the percentage change in the price of ABC Arbitrage from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ABC Stock.| ABC Arbitrage Price Daily Balance Of Power | (0.14) | |
| ABC Arbitrage Price Rate Of Daily Change | 1.00 | |
| ABC Arbitrage Price Action Indicator | 0.02 |
ABC Arbitrage March 29, 2025 Stock Price Analysis
ABC Stock Price History Data
| Open | High | Low | Close | Volume | ||
03/29/2025 | 5.65 | 5.69 | 5.62 | 5.68 | ||
| 03/28/2025 | 5.65 | 5.69 | 5.62 | 5.68 | 41,504 | |
| 03/27/2025 | 5.60 | 5.69 | 5.59 | 5.69 | 157,780 | |
| 03/26/2025 | 5.57 | 5.59 | 5.55 | 5.59 | 76,447 | |
| 03/25/2025 | 5.48 | 5.57 | 5.48 | 5.53 | 177,701 | |
| 03/24/2025 | 5.40 | 5.46 | 5.39 | 5.45 | 34,963 | |
| 03/21/2025 | 5.42 | 5.42 | 5.37 | 5.39 | 22,611 | |
| 03/20/2025 | 5.42 | 5.46 | 5.41 | 5.43 | 30,451 | |
| 03/19/2025 | 5.39 | 5.45 | 5.38 | 5.45 | 29,401 | |
| 03/18/2025 | 5.40 | 5.45 | 5.40 | 5.45 | 16,974 | |
| 03/17/2025 | 5.39 | 5.45 | 5.38 | 5.45 | 42,468 | |
| 03/14/2025 | 5.40 | 5.42 | 5.35 | 5.35 | 40,607 | |
| 03/13/2025 | 5.46 | 5.46 | 5.34 | 5.35 | 42,873 | |
| 03/12/2025 | 5.42 | 5.46 | 5.40 | 5.45 | 106,647 | |
| 03/11/2025 | 5.29 | 5.42 | 5.27 | 5.42 | 203,444 | |
| 03/10/2025 | 5.35 | 5.35 | 5.29 | 5.29 | 30,121 | |
| 03/07/2025 | 5.26 | 5.35 | 5.22 | 5.35 | 46,857 | |
| 03/06/2025 | 5.22 | 5.27 | 5.20 | 5.26 | 52,459 | |
| 03/05/2025 | 5.22 | 5.26 | 5.20 | 5.20 | 43,513 | |
| 03/04/2025 | 5.19 | 5.23 | 5.16 | 5.19 | 43,995 | |
| 03/03/2025 | 5.19 | 5.25 | 5.17 | 5.19 | 44,430 | |
| 02/28/2025 | 5.24 | 5.24 | 5.19 | 5.19 | 17,880 | |
| 02/27/2025 | 5.24 | 5.26 | 5.22 | 5.26 | 23,036 | |
| 02/26/2025 | 5.24 | 5.24 | 5.20 | 5.22 | 14,994 | |
| 02/25/2025 | 5.16 | 5.21 | 5.15 | 5.20 | 20,733 | |
| 02/24/2025 | 5.23 | 5.24 | 5.17 | 5.18 | 18,897 | |
| 02/21/2025 | 5.15 | 5.26 | 5.15 | 5.18 | 21,641 | |
| 02/20/2025 | 5.28 | 5.28 | 5.16 | 5.17 | 31,364 | |
| 02/19/2025 | 5.26 | 5.31 | 5.26 | 5.26 | 22,186 | |
| 02/18/2025 | 5.26 | 5.30 | 5.24 | 5.28 | 24,525 | |
| 02/17/2025 | 5.25 | 5.32 | 5.25 | 5.26 | 28,983 | |
| 02/14/2025 | 5.31 | 5.33 | 5.28 | 5.31 | 32,635 | |
| 02/13/2025 | 5.34 | 5.35 | 5.26 | 5.31 | 53,009 | |
| 02/12/2025 | 5.25 | 5.35 | 5.24 | 5.32 | 70,098 | |
| 02/11/2025 | 5.21 | 5.27 | 5.20 | 5.27 | 55,662 | |
| 02/10/2025 | 5.22 | 5.23 | 5.17 | 5.21 | 37,830 | |
| 02/07/2025 | 5.18 | 5.22 | 5.16 | 5.22 | 70,620 | |
| 02/06/2025 | 5.15 | 5.18 | 5.12 | 5.18 | 62,025 | |
| 02/05/2025 | 5.08 | 5.18 | 5.08 | 5.15 | 24,365 | |
| 02/04/2025 | 5.10 | 5.12 | 5.07 | 5.08 | 21,037 | |
| 02/03/2025 | 5.00 | 5.11 | 5.00 | 5.08 | 45,345 | |
| 01/31/2025 | 5.11 | 5.11 | 5.07 | 5.10 | 25,529 | |
| 01/30/2025 | 5.05 | 5.10 | 5.05 | 5.10 | 13,814 | |
| 01/29/2025 | 5.12 | 5.13 | 5.07 | 5.09 | 25,255 | |
| 01/28/2025 | 5.13 | 5.17 | 5.10 | 5.10 | 24,394 | |
| 01/27/2025 | 5.06 | 5.13 | 5.02 | 5.10 | 33,172 | |
| 01/24/2025 | 5.00 | 5.08 | 5.00 | 5.07 | 17,499 | |
| 01/23/2025 | 5.00 | 5.05 | 4.97 | 5.04 | 16,025 | |
| 01/22/2025 | 5.05 | 5.07 | 4.95 | 4.99 | 20,983 | |
| 01/21/2025 | 5.00 | 5.23 | 4.93 | 5.03 | 147,873 | |
| 01/20/2025 | 4.82 | 4.85 | 4.78 | 4.84 | 29,133 | |
| 01/17/2025 | 4.75 | 4.82 | 4.73 | 4.81 | 27,061 | |
| 01/16/2025 | 4.72 | 4.78 | 4.70 | 4.72 | 38,872 | |
| 01/15/2025 | 4.72 | 4.74 | 4.70 | 4.73 | 17,361 | |
| 01/14/2025 | 4.76 | 4.79 | 4.74 | 4.74 | 11,550 | |
| 01/13/2025 | 4.79 | 4.84 | 4.76 | 4.76 | 65,953 | |
| 01/10/2025 | 4.80 | 4.82 | 4.75 | 4.78 | 17,256 | |
| 01/09/2025 | 4.80 | 4.80 | 4.75 | 4.78 | 10,080 | |
| 01/08/2025 | 4.80 | 4.80 | 4.72 | 4.75 | 14,033 | |
| 01/07/2025 | 4.82 | 4.83 | 4.76 | 4.76 | 18,132 | |
| 01/06/2025 | 4.83 | 4.83 | 4.75 | 4.82 | 22,463 |
About ABC Arbitrage Stock history
ABC Arbitrage investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ABC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ABC arbitrage SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ABC Arbitrage stock prices may prove useful in developing a viable investing in ABC Arbitrage
ABC Arbitrage SA, together with its subsidiaries, develops arbitrage strategies for liquid assets worldwide. The company was founded in 1995 and is based in Paris, France. ABC ARBITRAGE operates under Asset Management classification in France and is traded on Paris Stock Exchange. It employs 83 people.
ABC Arbitrage Stock Technical Analysis
ABC Arbitrage technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Search Now
Equity SearchSearch for actively traded equities including funds and ETFs from over 30 global markets |
| All Next | Launch Module |
ABC Arbitrage Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ABC Arbitrage's price direction in advance. Along with the technical and fundamental analysis of ABC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ABC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2451 | |||
| Jensen Alpha | 0.2853 | |||
| Total Risk Alpha | 0.3334 | |||
| Sortino Ratio | 0.3747 | |||
| Treynor Ratio | 1.04 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for ABC Stock analysis
When running ABC Arbitrage's price analysis, check to measure ABC Arbitrage's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ABC Arbitrage is operating at the current time. Most of ABC Arbitrage's value examination focuses on studying past and present price action to predict the probability of ABC Arbitrage's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ABC Arbitrage's price. Additionally, you may evaluate how the addition of ABC Arbitrage to your portfolios can decrease your overall portfolio volatility.
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data |