ABB (Switzerland) Price History

ABBN Stock  CHF 49.50  0.53  1.08%   
If you're considering investing in ABB Stock, it is important to understand the factors that can impact its price. As of today, the current price of ABB stands at 49.50, as last reported on the 27th of February, with the highest price reaching 50.40 and the lowest price hitting 49.40 during the day. ABB retains Efficiency (Sharpe Ratio) of close to zero, which signifies that the company had a close to zero % return per unit of risk over the last 3 months. ABB exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm ABB's coefficient of variation of 5738.04, and Market Risk Adjusted Performance of 0.0702 to double-check the risk estimate we provide.
  
ABB Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0078

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsABBN

Estimated Market Risk

 1.67
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average ABB is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ABB by adding ABB to a well-diversified portfolio.

ABB Stock Price History Chart

There are several ways to analyze ABB Stock price data. The simplest method is using a basic ABB candlestick price chart, which shows ABB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 24, 202554.0
Lowest PriceJanuary 13, 202548.63

ABB February 27, 2025 Stock Price Synopsis

Various analyses of ABB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ABB Stock. It can be used to describe the percentage change in the price of ABB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ABB Stock.
ABB Price Rate Of Daily Change 1.01 
ABB Price Action Indicator(0.13)
ABB Accumulation Distribution 96,329 
ABB Price Daily Balance Of Power 0.53 

ABB February 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ABB Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ABB intraday prices and daily technical indicators to check the level of noise trading in ABB Stock and then apply it to test your longer-term investment strategies against ABB.

ABB Stock Price History Data

The price series of ABB for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 5.37 with a coefficient of variation of 2.66. The prices are distributed with arithmetic mean of 50.52. The median price for the last 90 days is 50.14. The company had 4:1 stock split on 7th of May 2001. ABB issued dividends on 2022-03-28.
OpenHighLowCloseVolume
02/26/2025 49.96  50.40  49.40  49.50  4,854,961 
02/25/2025 49.36  49.80  48.66  48.97  4,013,588 
02/24/2025 51.80  51.94  49.56  49.81  3,479,349 
02/21/2025 52.80  52.82  52.12  52.26  3,481,854 
02/20/2025 52.76  53.26  52.28  52.36  2,795,216 
02/19/2025 52.94  53.20  51.88  52.02  2,834,673 
02/18/2025 51.82  52.94  51.58  52.90  3,227,184 
02/17/2025 51.42  51.96  51.22  51.86  1,663,879 
02/14/2025 51.14  51.60  51.00  51.22  2,828,988 
02/13/2025 51.10  51.40  50.34  51.30  2,801,373 
02/12/2025 50.64  51.82  49.80  50.52  3,410,615 
02/11/2025 50.16  50.76  50.02  50.60  2,129,851 
02/10/2025 49.64  50.20  49.32  50.08  2,152,238 
02/07/2025 49.81  50.24  49.67  49.68  2,369,622 
02/06/2025 49.06  49.64  48.93  49.60  1,580,567 
02/05/2025 49.27  49.27  48.65  49.03  1,716,360 
02/04/2025 48.85  49.52  48.41  49.35  2,456,039 
02/03/2025 48.21  49.08  48.16  49.03  2,329,915 
01/31/2025 50.30  50.62  49.73  49.95  4,528,522 
01/30/2025 51.86  52.96  49.76  50.14  5,049,772 
01/29/2025 51.08  51.58  50.88  51.08  3,044,162 
01/28/2025 51.46  51.46  49.95  50.00  3,759,102 
01/27/2025 52.30  52.50  50.34  50.84  5,773,939 
01/24/2025 53.70  54.00  53.64  54.00  2,319,081 
01/23/2025 53.60  53.60  53.16  53.58  2,217,357 
01/22/2025 51.98  53.62  51.94  53.56  3,785,848 
01/21/2025 50.74  51.64  50.62  51.64  2,075,781 
01/20/2025 50.66  50.98  50.62  50.98  1,352,212 
01/17/2025 49.88  50.76  49.81  50.70  2,433,639 
01/16/2025 49.82  49.86  49.05  49.66  2,280,395 
01/15/2025 48.94  49.69  48.75  49.57  2,208,440 
01/14/2025 49.20  49.40  48.74  48.95  1,880,912 
01/13/2025 48.87  48.90  48.34  48.63  1,617,249 
01/10/2025 49.81  49.94  49.14  49.25  1,926,448 
01/09/2025 49.78  50.22  49.63  49.97  1,311,158 
01/08/2025 49.41  50.54  49.34  49.88  2,413,962 
01/07/2025 49.61  49.84  48.83  49.48  2,372,179 
01/06/2025 49.00  49.61  48.66  49.61  1,891,664 
01/03/2025 49.26  49.39  48.89  49.16  2,249,590 
12/30/2024 49.32  49.32  48.73  49.07  1,749,120 
12/27/2024 49.20  49.62  49.19  49.54  1,420,844 
12/23/2024 48.86  49.30  48.72  49.19  1,367,512 
12/20/2024 48.00  49.01  47.86  48.86  7,180,992 
12/19/2024 49.88  50.08  48.68  48.73  3,775,494 
12/18/2024 51.88  52.30  51.46  51.52  2,811,997 
12/17/2024 52.02  52.20  51.62  51.88  2,196,666 
12/16/2024 51.50  52.00  51.38  51.98  2,295,787 
12/13/2024 51.68  52.16  51.52  51.60  1,489,213 
12/12/2024 52.00  52.46  51.64  51.82  2,354,868 
12/11/2024 51.28  51.96  51.18  51.94  2,182,900 
12/10/2024 51.76  51.94  51.28  51.28  2,390,335 
12/09/2024 52.34  52.48  51.74  51.94  2,063,061 
12/06/2024 51.80  52.10  51.66  52.00  1,558,494 
12/05/2024 52.00  52.24  51.74  52.06  2,267,678 
12/04/2024 51.50  52.16  51.42  52.12  3,216,532 
12/03/2024 50.98  51.42  50.84  51.26  2,881,846 
12/02/2024 50.08  51.16  49.96  51.02  2,452,918 
11/29/2024 49.79  50.36  49.64  50.28  3,262,084 
11/28/2024 49.52  49.63  49.19  49.48  1,059,696 
11/27/2024 49.13  49.35  48.80  49.02  2,255,173 
11/26/2024 49.40  49.72  49.19  49.54  2,298,666 

About ABB Stock history

ABB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ABB is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ABB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ABB stock prices may prove useful in developing a viable investing in ABB
ABB Ltd manufactures and sells electrification, industrial automation, and robotics and motion products for customers in utilities, industry and transport, and infrastructure worldwide. ABB Ltd was founded in 1883 and is headquartered in Zurich, Switzerland. ABB operates under Electrical Equipment Parts classification in Switzerland and is traded on Switzerland Exchange. It employs 106370 people.

ABB Stock Technical Analysis

ABB technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ABB technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ABB trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

ABB Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ABB's price direction in advance. Along with the technical and fundamental analysis of ABB Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ABB to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for ABB Stock Analysis

When running ABB's price analysis, check to measure ABB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ABB is operating at the current time. Most of ABB's value examination focuses on studying past and present price action to predict the probability of ABB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ABB's price. Additionally, you may evaluate how the addition of ABB to your portfolios can decrease your overall portfolio volatility.