Auburn Bancorp Stock Price History

ABBB Stock  USD 8.57  1.08  11.19%   
If you're considering investing in Auburn Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Auburn Bancorp stands at 8.57, as last reported on the 2nd of March, with the highest price reaching 8.57 and the lowest price hitting 8.57 during the day. At this point, Auburn Bancorp is somewhat reliable. Auburn Bancorp secures Sharpe Ratio (or Efficiency) of 0.0289, which signifies that the company had a 0.0289 % return per unit of standard deviation over the last 3 months. We have found twenty-two technical indicators for Auburn Bancorp, which you can use to evaluate the volatility of the firm. Please confirm Auburn Bancorp's mean deviation of 0.9793, and Risk Adjusted Performance of 0.0289 to double-check if the risk estimate we provide is consistent with the expected return of 0.0818%.
  
Auburn Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0289

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskABBBHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.83
  actual daily
25
75% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Auburn Bancorp is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Auburn Bancorp by adding it to a well-diversified portfolio.

Auburn Bancorp Pink Sheet Price History Chart

There are several ways to analyze Auburn Stock price data. The simplest method is using a basic Auburn candlestick price chart, which shows Auburn Bancorp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 14, 20259.65
Lowest PriceDecember 6, 20248.22

Auburn Bancorp March 2, 2025 Pink Sheet Price Synopsis

Various analyses of Auburn Bancorp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Auburn Pink Sheet. It can be used to describe the percentage change in the price of Auburn Bancorp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Auburn Pink Sheet.
Auburn Bancorp Price Rate Of Daily Change 0.89 
Auburn Bancorp Price Action Indicator(0.54)

Auburn Bancorp March 2, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Auburn Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Auburn Bancorp intraday prices and daily technical indicators to check the level of noise trading in Auburn Stock and then apply it to test your longer-term investment strategies against Auburn.

Auburn Pink Sheet Price History Data

The price series of Auburn Bancorp for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 1.43 with a coefficient of variation of 4.37. The prices are distributed with arithmetic mean of 8.76. The median price for the last 90 days is 8.56.
OpenHighLowCloseVolume
03/02/2025
 8.57  8.57  8.57  8.57 
02/28/2025 8.57  8.57  8.57  8.57  1.00 
02/27/2025 8.57  8.57  8.57  8.57  1.00 
02/26/2025 8.57  8.57  8.57  8.57  359.00 
02/25/2025 9.65  9.65  9.65  9.65  1.00 
02/24/2025 9.65  9.65  9.65  9.65  1.00 
02/21/2025 9.65  9.65  9.65  9.65  1.00 
02/20/2025 9.65  9.65  9.65  9.65  1.00 
02/19/2025 9.65  9.65  9.65  9.65  1.00 
02/18/2025 9.65  9.65  9.65  9.65  1.00 
02/14/2025 8.56  9.65  8.56  9.65  900.00 
02/13/2025 8.56  8.56  8.56  8.56  1.00 
02/12/2025 8.56  8.56  8.56  8.56  1.00 
02/11/2025 8.56  8.56  8.56  8.56  1.00 
02/10/2025 8.56  8.56  8.56  8.56  1.00 
02/07/2025 8.56  8.56  8.56  8.56  1.00 
02/06/2025 8.56  8.56  8.56  8.56  1.00 
02/05/2025 8.56  8.56  8.56  8.56  1.00 
02/04/2025 8.56  8.56  8.56  8.56  1.00 
02/03/2025 8.56  8.56  8.56  8.56  1.00 
01/31/2025 8.56  8.56  8.56  8.56  1.00 
01/30/2025 8.56  8.56  8.56  8.56  1.00 
01/29/2025 8.56  8.56  8.56  8.56  1.00 
01/28/2025 8.56  8.56  8.56  8.56  1.00 
01/27/2025 8.56  8.56  8.56  8.56  1.00 
01/24/2025 8.56  8.56  8.56  8.56  500.00 
01/23/2025 8.56  8.56  8.56  8.56  1.00 
01/22/2025 8.56  8.56  8.56  8.56  100.00 
01/21/2025 8.84  8.84  8.84  8.84  1.00 
01/17/2025 8.84  8.84  8.84  8.84  1.00 
01/16/2025 8.84  8.84  8.84  8.84  1.00 
01/15/2025 8.84  8.84  8.84  8.84  1.00 
01/14/2025 8.84  8.84  8.84  8.84  1.00 
01/13/2025 8.84  8.84  8.84  8.84  200.00 
01/10/2025 9.00  9.00  9.00  9.00  1.00 
01/08/2025 9.00  9.00  9.00  9.00  1.00 
01/07/2025 9.00  9.00  9.00  9.00  1.00 
01/06/2025 9.00  9.00  9.00  9.00  1.00 
01/03/2025 9.00  9.00  9.00  9.00  1.00 
01/02/2025 9.00  9.00  9.00  9.00  1.00 
12/31/2024 9.00  9.00  9.00  9.00  1.00 
12/30/2024 9.00  9.00  9.00  9.00  1.00 
12/27/2024 9.00  9.00  9.00  9.00  100.00 
12/26/2024 8.51  8.51  8.51  8.51  1.00 
12/24/2024 8.51  8.51  8.51  8.51  1.00 
12/23/2024 8.51  8.51  8.51  8.51  200.00 
12/20/2024 8.51  8.51  8.51  8.51  1.00 
12/19/2024 8.51  8.51  8.51  8.51  1.00 
12/18/2024 8.51  8.51  8.51  8.51  100.00 
12/17/2024 8.49  8.49  8.49  8.49  1.00 
12/16/2024 8.49  8.49  8.49  8.49  1.00 
12/13/2024 8.49  8.49  8.49  8.49  1.00 
12/12/2024 8.49  8.49  8.49  8.49  1.00 
12/11/2024 8.49  8.49  8.49  8.49  1.00 
12/10/2024 8.49  8.49  8.49  8.49  1.00 
12/09/2024 8.49  8.49  8.49  8.49  200.00 
12/06/2024 8.60  8.60  8.22  8.22  800.00 
12/05/2024 8.74  13.95  8.60  9.00  23,600 
12/04/2024 8.35  8.35  8.35  8.35  1.00 
12/03/2024 8.35  8.35  8.35  8.35  1.00 
12/02/2024 8.35  8.35  8.35  8.35  1.00 

About Auburn Bancorp Pink Sheet history

Auburn Bancorp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Auburn is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Auburn Bancorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Auburn Bancorp stock prices may prove useful in developing a viable investing in Auburn Bancorp
Auburn Bancorp, Inc. operates as the holding company for Auburn Savings Bank, FSB that provides personal and business banking products and services primarily in LewistonAuburn, Maine. Auburn Bancorp, Inc. operates as a subsidiary of Auburn Bancorp, MHC. Auburn Bancorp operates under BanksRegional classification in the United States and is traded on OTC Exchange.

Auburn Bancorp Pink Sheet Technical Analysis

Auburn Bancorp technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Auburn Bancorp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Auburn Bancorp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

Auburn Bancorp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Auburn Bancorp's price direction in advance. Along with the technical and fundamental analysis of Auburn Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Auburn to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Auburn Pink Sheet analysis

When running Auburn Bancorp's price analysis, check to measure Auburn Bancorp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Auburn Bancorp is operating at the current time. Most of Auburn Bancorp's value examination focuses on studying past and present price action to predict the probability of Auburn Bancorp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Auburn Bancorp's price. Additionally, you may evaluate how the addition of Auburn Bancorp to your portfolios can decrease your overall portfolio volatility.
Global Correlations
Find global opportunities by holding instruments from different markets
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world