21Shares Bitcoin (Switzerland) Price History

ABBA Etf  CHF 26.60  0.81  2.96%   
If you're considering investing in 21Shares Etf, it is important to understand the factors that can impact its price. As of today, the current price of 21Shares Bitcoin stands at 26.60, as last reported on the 29th of March, with the highest price reaching 26.73 and the lowest price hitting 26.52 during the day. 21Shares Bitcoin Suisse secures Sharpe Ratio (or Efficiency) of -0.073, which signifies that the etf had a -0.073 % return per unit of risk over the last 3 months. 21Shares Bitcoin Suisse exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm 21Shares Bitcoin's mean deviation of 2.52, and Variance of 12.25 to double-check the risk estimate we provide.
  
21Shares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.073

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsABBA

Estimated Market Risk

 3.5
  actual daily
31
69% of assets are more volatile

Expected Return

 -0.26
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average 21Shares Bitcoin is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 21Shares Bitcoin by adding 21Shares Bitcoin to a well-diversified portfolio.

21Shares Bitcoin Etf Price History Chart

There are several ways to analyze 21Shares Bitcoin Suisse Etf price data. The simplest method is using a basic 21Shares candlestick price chart, which shows 21Shares Bitcoin price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 24, 202535.7
Lowest PriceMarch 11, 202524.88

21Shares Bitcoin March 29, 2025 Etf Price Synopsis

Various analyses of 21Shares Bitcoin's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 21Shares Etf. It can be used to describe the percentage change in the price of 21Shares Bitcoin from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 21Shares Etf.
21Shares Bitcoin Price Daily Balance Of Power(3.86)
21Shares Bitcoin Market Facilitation Index 0.0002 
21Shares Bitcoin Price Rate Of Daily Change 0.97 
21Shares Bitcoin Accumulation Distribution 8.88 
21Shares Bitcoin Price Action Indicator(0.43)

21Shares Bitcoin March 29, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in 21Shares Bitcoin Suisse Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use 21Shares Bitcoin intraday prices and daily technical indicators to check the level of noise trading in 21Shares Bitcoin Suisse Etf and then apply it to test your longer-term investment strategies against 21Shares.

21Shares Etf Price History Data

The price series of 21Shares Bitcoin for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 10.82 with a coefficient of variation of 10.79. The prices are distributed with arithmetic mean of 30.88. The median price for the last 90 days is 31.9.
OpenHighLowCloseVolume
03/28/2025 26.73  26.73  26.52  26.60  1,130 
03/27/2025 27.41  27.41  27.41  27.41  100.00 
03/26/2025 27.70  27.70  27.45  27.45  106.00 
03/25/2025 27.43  27.49  27.20  27.49  1,133 
03/24/2025 27.49  27.49  27.46  27.46  4,991 
03/21/2025 26.52  26.52  26.52  26.52  1.00 
03/20/2025 26.95  26.95  26.95  26.95  23.00 
03/19/2025 25.78  26.71  25.78  26.71  701.00 
03/18/2025 25.96  26.05  25.54  25.54  9,159 
03/17/2025 26.35  26.35  26.09  26.10  533.00 
03/14/2025 26.00  26.73  26.00  26.73  3,030 
03/13/2025 25.77  25.88  25.48  25.51  6,726 
03/12/2025 25.68  26.00  25.68  26.00  112.00 
03/11/2025 25.01  25.63  24.88  24.88  1,701 
03/10/2025 26.18  26.18  25.00  25.42  3,756 
03/07/2025 27.76  28.55  27.76  28.55  1,596 
03/06/2025 29.00  29.11  28.50  28.50  610.00 
03/05/2025 28.19  28.28  28.19  28.27  307.00 
03/04/2025 26.70  26.94  26.61  26.92  229.00 
03/03/2025 29.77  30.06  29.00  29.11  4,037 
02/28/2025 25.97  27.50  25.59  27.50  7,599 
02/27/2025 28.20  28.20  27.67  27.82  3,218 
02/26/2025 28.96  29.16  28.50  28.50  751.00 
02/25/2025 29.20  29.20  28.00  28.01  16,863 
02/24/2025 31.50  31.50  31.00  31.11  674.00 
02/21/2025 32.00  32.49  32.00  32.48  543.00 
02/20/2025 31.90  31.90  31.90  31.90  270.00 
02/19/2025 31.41  31.73  31.41  31.73  790.00 
02/18/2025 31.59  31.59  31.29  31.52  623.00 
02/17/2025 31.72  32.07  31.72  32.07  284.00 
02/14/2025 31.82  31.90  31.82  31.90  6,700 
02/13/2025 31.89  31.89  31.51  31.51  142.00 
02/12/2025 31.67  31.87  31.49  31.71  3,303 
02/11/2025 32.24  32.24  32.24  32.24  1.00 
02/10/2025 32.40  32.40  32.24  32.24  972.00 
02/07/2025 31.82  33.16  31.82  32.63  3,462 
02/06/2025 32.73  32.73  32.08  32.10  1,925 
02/05/2025 32.63  32.74  32.30  32.30  418.00 
02/04/2025 32.37  32.86  32.10  32.73  5,238 
02/03/2025 32.09  32.92  31.00  32.92  10,953 
01/31/2025 35.60  35.65  35.40  35.59  775.00 
01/30/2025 35.11  35.46  35.11  35.44  3,176 
01/29/2025 34.67  34.67  34.30  34.30  2,812 
01/28/2025 34.68  34.68  34.20  34.20  2,503 
01/27/2025 33.49  34.07  32.94  34.07  2,216 
01/24/2025 35.60  35.70  35.35  35.70  2,503 
01/23/2025 34.85  35.53  34.23  35.53  6,428 
01/22/2025 35.67  35.67  35.02  35.25  833.00 
01/21/2025 34.95  35.55  34.95  35.00  4,400 
01/20/2025 36.72  36.98  35.68  35.69  6,334 
01/17/2025 34.99  35.73  34.96  35.63  3,311 
01/16/2025 34.03  34.18  33.23  34.18  9,443 
01/15/2025 33.40  34.00  32.98  33.85  4,199 
01/14/2025 32.86  33.41  32.86  33.23  1,755 
01/13/2025 32.40  32.40  31.00  31.00  3,888 
01/10/2025 32.87  32.90  32.31  32.31  4,099 
01/09/2025 31.62  32.42  31.62  32.05  11,838 
01/08/2025 33.24  33.24  32.74  32.74  2,593 
01/07/2025 35.15  35.16  33.79  33.79  1,384 
01/06/2025 34.59  35.41  34.02  35.41  5,833 
01/03/2025 32.96  33.95  32.96  33.94  1,444 

About 21Shares Bitcoin Etf history

21Shares Bitcoin investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 21Shares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in 21Shares Bitcoin Suisse will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 21Shares Bitcoin stock prices may prove useful in developing a viable investing in 21Shares Bitcoin

21Shares Bitcoin Etf Technical Analysis

21Shares Bitcoin technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of 21Shares Bitcoin technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of 21Shares Bitcoin trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module

21Shares Bitcoin Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for 21Shares Bitcoin's price direction in advance. Along with the technical and fundamental analysis of 21Shares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of 21Shares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in 21Shares Etf

21Shares Bitcoin financial ratios help investors to determine whether 21Shares Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in 21Shares with respect to the benefits of owning 21Shares Bitcoin security.