ABB (Sweden) Price History

ABB Stock  SEK 573.80  11.60  1.98%   
If you're considering investing in ABB Stock, it is important to understand the factors that can impact its price. As of today, the current price of ABB stands at 573.80, as last reported on the 23rd of March, with the highest price reaching 580.40 and the lowest price hitting 572.00 during the day. ABB retains Efficiency (Sharpe Ratio) of -0.0474, which signifies that the company had a -0.0474 % return per unit of risk over the last 3 months. ABB exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm ABB's market risk adjusted performance of (0.31), and Variance of 2.63 to double-check the risk estimate we provide.
  
ABB Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0474

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsABB

Estimated Market Risk

 1.55
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average ABB is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ABB by adding ABB to a well-diversified portfolio.

ABB Stock Price History Chart

There are several ways to analyze ABB Stock price data. The simplest method is using a basic ABB candlestick price chart, which shows ABB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 24, 2025650.6
Lowest PriceMarch 10, 2025552.6

ABB March 23, 2025 Stock Price Synopsis

Various analyses of ABB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ABB Stock. It can be used to describe the percentage change in the price of ABB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ABB Stock.
ABB Price Rate Of Daily Change 0.98 
ABB Price Action Indicator(8.20)
ABB Price Daily Balance Of Power(1.38)

ABB March 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ABB Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ABB intraday prices and daily technical indicators to check the level of noise trading in ABB Stock and then apply it to test your longer-term investment strategies against ABB.

ABB Stock Price History Data

The price series of ABB for the period between Mon, Dec 23, 2024 and Sun, Mar 23, 2025 has a statistical range of 98.0 with a coefficient of variation of 4.1. The prices are distributed with arithmetic mean of 599.9. The median price for the last 90 days is 602.4. The company had 1834:1455 stock split on 21st of November 2003. ABB issued dividends on 2022-03-28.
OpenHighLowCloseVolume
03/23/2025
 578.20  580.40  572.00  573.80 
03/21/2025 578.20  580.40  572.00  573.80  762,505 
03/20/2025 586.60  592.00  581.60  585.40  476,141 
03/19/2025 568.40  590.40  567.20  586.40  830,959 
03/18/2025 567.80  573.20  564.60  567.80  553,237 
03/17/2025 563.00  568.00  558.00  566.00  609,857 
03/14/2025 556.60  564.80  553.00  561.20  458,094 
03/13/2025 562.60  565.40  551.20  555.40  754,460 
03/12/2025 563.40  569.60  559.80  562.40  699,459 
03/11/2025 558.00  562.40  553.40  557.80  1,152,776 
03/10/2025 568.20  568.20  549.00  552.60  660,153 
03/07/2025 558.20  569.60  554.40  565.80  895,364 
03/06/2025 561.20  564.40  548.40  561.80  1,053,663 
03/05/2025 565.60  573.80  559.20  560.60  1,332,963 
03/04/2025 562.60  568.00  552.00  555.00  1,124,466 
03/03/2025 576.80  586.60  572.40  573.40  1,094,376 
02/28/2025 575.00  580.20  573.60  574.40  1,553,814 
02/27/2025 589.20  589.80  578.60  585.00  839,573 
02/26/2025 588.60  594.60  587.20  588.80  682,642 
02/25/2025 587.00  591.00  578.80  582.60  775,958 
02/24/2025 615.80  615.80  588.80  591.40  918,770 
02/21/2025 625.40  625.40  616.80  618.40  823,201 
02/20/2025 622.20  631.40  619.20  620.40  478,861 
02/19/2025 627.60  629.00  616.80  618.00  451,516 
02/18/2025 616.60  628.20  614.00  628.20  485,694 
02/17/2025 610.80  617.40  609.40  617.40  314,393 
02/14/2025 607.80  613.80  606.00  608.60  487,537 
02/13/2025 607.80  612.20  602.00  611.00  747,466 
02/12/2025 602.20  619.00  595.80  602.40  597,549 
02/11/2025 600.00  606.20  599.60  601.80  318,689 
02/10/2025 597.00  601.80  593.40  599.60  680,321 
02/07/2025 596.60  601.60  596.40  597.00  734,872 
02/06/2025 592.00  598.40  591.00  596.00  442,313 
02/05/2025 595.00  595.00  587.80  591.40  512,311 
02/04/2025 595.00  601.20  589.00  597.20  701,575 
02/03/2025 589.00  598.80  587.40  596.60  639,303 
01/31/2025 608.80  614.60  602.80  607.20  702,749 
01/30/2025 628.40  642.60  603.40  606.60  1,483,530 
01/29/2025 619.20  626.80  618.20  618.80  683,545 
01/28/2025 623.00  624.60  606.80  608.60  1,012,506 
01/27/2025 635.80  636.80  604.40  619.00  1,110,703 
01/24/2025 649.60  652.60  648.00  650.60  400,196 
01/23/2025 649.00  652.00  645.20  649.40  457,450 
01/22/2025 627.20  650.20  627.20  650.20  950,749 
01/21/2025 617.00  626.60  617.00  626.00  698,029 
01/20/2025 617.80  622.60  617.00  617.00  546,331 
01/17/2025 609.00  620.40  609.00  617.80  1,153,428 
01/16/2025 609.40  609.80  601.00  606.60  525,305 
01/15/2025 597.60  607.40  596.40  606.20  661,558 
01/14/2025 601.00  604.60  597.00  597.80  869,829 
01/13/2025 599.80  601.00  594.20  597.00  421,895 
01/10/2025 609.20  610.00  600.80  602.60  976,897 
01/09/2025 609.20  614.60  607.20  610.60  487,728 
01/08/2025 604.20  618.60  603.60  611.00  582,609 
01/07/2025 602.20  606.20  596.60  603.60  973,222 
01/03/2025 601.80  605.00  597.80  600.40  324,246 
01/02/2025 595.40  597.60  584.20  593.20  570,993 
12/30/2024 602.80  602.80  594.00  595.40  515,652 
12/27/2024 604.20  607.80  602.00  604.60  364,500 
12/23/2024 602.60  607.60  601.00  604.00  384,261 
12/20/2024 595.00  603.80  589.00  603.60  1,008,223 

About ABB Stock history

ABB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ABB is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ABB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ABB stock prices may prove useful in developing a viable investing in ABB
ABB Ltd manufactures and sells electrification, industrial automation, and robotics and motion products for customers in utilities, industry and transport, and infrastructure worldwide. ABB Ltd was founded in 1883 and is headquartered in Zurich, Switzerland. ABB Ltd operates under Diversified Industrials classification in Sweden and is traded on Stockholm Stock Exchange. It employs 147000 people.

ABB Stock Technical Analysis

ABB technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ABB technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ABB trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

ABB Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ABB's price direction in advance. Along with the technical and fundamental analysis of ABB Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ABB to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for ABB Stock Analysis

When running ABB's price analysis, check to measure ABB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ABB is operating at the current time. Most of ABB's value examination focuses on studying past and present price action to predict the probability of ABB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ABB's price. Additionally, you may evaluate how the addition of ABB to your portfolios can decrease your overall portfolio volatility.