ABB India (India) Price History
ABB Stock | 5,546 18.75 0.34% |
Below is the normalized historical share price chart for ABB India Limited extending back to November 03, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ABB India stands at 5,546, as last reported on the 29th of March, with the highest price reaching 5,625 and the lowest price hitting 5,504 during the day.
If you're considering investing in ABB Stock, it is important to understand the factors that can impact its price. ABB India Limited retains Efficiency (Sharpe Ratio) of -0.0998, which signifies that the company had a -0.0998 % return per unit of risk over the last 3 months. ABB India exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm ABB India's market risk adjusted performance of (2.28), and Variance of 7.4 to double-check the risk estimate we provide.
At present, ABB India's Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 73.8 B, whereas Common Stock is forecasted to decline to about 340.8 M. . ABB Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 7.1 K | 50 Day MA 5.5 K | Beta 0.777 |
ABB |
Sharpe Ratio = -0.0998
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ABB |
Estimated Market Risk
2.78 actual daily | 24 76% of assets are more volatile |
Expected Return
-0.28 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average ABB India is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ABB India by adding ABB India to a well-diversified portfolio.
Price Book 16.5934 | Enterprise Value Ebitda 42.1035 | Price Sales 9.6498 | Shares Float 52.3 M | Dividend Share 44.16 |
ABB India Stock Price History Chart
There are several ways to analyze ABB Stock price data. The simplest method is using a basic ABB candlestick price chart, which shows ABB India price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 2, 2025 | 6899.0 |
Lowest Price | February 28, 2025 | 4940.0 |
ABB India March 29, 2025 Stock Price Synopsis
Various analyses of ABB India's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ABB Stock. It can be used to describe the percentage change in the price of ABB India from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ABB Stock.ABB India Price Action Indicator | (27.50) | |
ABB India Price Rate Of Daily Change | 1.00 | |
ABB India Price Daily Balance Of Power | (0.15) |
ABB India March 29, 2025 Stock Price Analysis
ABB Stock Price History Data
The price series of ABB India for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 2000.0 with a coefficient of variation of 10.44. The prices are distributed with arithmetic mean of 5817.05. The median price for the last 90 days is 5565.0. The company had 5:1 stock split on 28th of June 2007. ABB India Limited issued dividends on 2025-04-30.Open | High | Low | Close | Volume | ||
03/29/2025 | 5,560 | 5,625 | 5,504 | 5,546 | ||
03/28/2025 | 5,560 | 5,625 | 5,504 | 5,546 | 420,034 | |
03/27/2025 | 5,485 | 5,578 | 5,445 | 5,565 | 403,518 | |
03/26/2025 | 5,454 | 5,623 | 5,408 | 5,519 | 729,146 | |
03/25/2025 | 5,593 | 5,595 | 5,398 | 5,410 | 265,207 | |
03/24/2025 | 5,471 | 5,598 | 5,471 | 5,542 | 310,148 | |
03/21/2025 | 5,470 | 5,573 | 5,433 | 5,459 | 685,475 | |
03/20/2025 | 5,500 | 5,506 | 5,341 | 5,465 | 442,929 | |
03/19/2025 | 5,433 | 5,513 | 5,347 | 5,474 | 580,679 | |
03/18/2025 | 5,217 | 5,425 | 5,217 | 5,400 | 508,165 | |
03/17/2025 | 5,160 | 5,218 | 5,101 | 5,189 | 276,511 | |
03/13/2025 | 5,152 | 5,305 | 5,111 | 5,115 | 367,022 | |
03/12/2025 | 5,154 | 5,179 | 5,035 | 5,144 | 222,937 | |
03/11/2025 | 5,100 | 5,182 | 5,080 | 5,145 | 549,888 | |
03/10/2025 | 5,328 | 5,411 | 5,140 | 5,150 | 342,786 | |
03/07/2025 | 5,370 | 5,370 | 5,280 | 5,335 | 482,112 | |
03/06/2025 | 5,342 | 5,432 | 5,284 | 5,356 | 532,908 | |
03/05/2025 | 5,100 | 5,356 | 5,100 | 5,319 | 445,752 | |
03/04/2025 | 5,000 | 5,212 | 5,000 | 5,183 | 506,485 | |
03/03/2025 | 4,955 | 5,145 | 4,890 | 5,100 | 558,162 | |
02/28/2025 | 5,110 | 5,119 | 4,918 | 4,940 | 784,607 | |
02/27/2025 | 5,302 | 5,318 | 5,105 | 5,155 | 541,660 | |
02/25/2025 | 5,389 | 5,392 | 5,241 | 5,292 | 415,818 | |
02/24/2025 | 5,248 | 5,409 | 5,195 | 5,389 | 557,026 | |
02/21/2025 | 5,327 | 5,366 | 5,185 | 5,288 | 597,090 | |
02/20/2025 | 5,100 | 5,356 | 5,072 | 5,336 | 757,479 | |
02/19/2025 | 5,090 | 5,194 | 5,020 | 5,123 | 938,108 | |
02/18/2025 | 5,440 | 5,515 | 5,093 | 5,136 | 3,924,895 | |
02/17/2025 | 5,263 | 5,276 | 5,142 | 5,251 | 252,290 | |
02/14/2025 | 5,455 | 5,496 | 5,223 | 5,243 | 296,054 | |
02/13/2025 | 5,450 | 5,569 | 5,404 | 5,450 | 297,830 | |
02/12/2025 | 5,423 | 5,510 | 5,226 | 5,455 | 348,968 | |
02/11/2025 | 5,596 | 5,596 | 5,409 | 5,423 | 350,160 | |
02/10/2025 | 5,675 | 5,724 | 5,558 | 5,560 | 376,402 | |
02/07/2025 | 5,713 | 5,759 | 5,601 | 5,675 | 284,417 | |
02/06/2025 | 5,795 | 5,874 | 5,642 | 5,690 | 384,010 | |
02/05/2025 | 5,676 | 5,806 | 5,640 | 5,735 | 699,315 | |
02/04/2025 | 5,271 | 5,650 | 5,265 | 5,625 | 1,337,087 | |
02/03/2025 | 5,480 | 5,499 | 5,106 | 5,208 | 1,444,875 | |
01/31/2025 | 5,740 | 5,948 | 5,710 | 5,891 | 511,763 | |
01/30/2025 | 6,125 | 6,134 | 5,678 | 5,728 | 854,672 | |
01/29/2025 | 6,015 | 6,139 | 6,015 | 6,120 | 119,869 | |
01/28/2025 | 6,100 | 6,185 | 5,909 | 6,018 | 270,318 | |
01/27/2025 | 6,100 | 6,178 | 6,009 | 6,086 | 241,956 | |
01/24/2025 | 6,360 | 6,380 | 6,152 | 6,174 | 145,838 | |
01/23/2025 | 6,280 | 6,489 | 6,260 | 6,329 | 243,034 | |
01/22/2025 | 6,324 | 6,340 | 6,114 | 6,275 | 303,115 | |
01/21/2025 | 6,525 | 6,542 | 6,263 | 6,310 | 337,700 | |
01/20/2025 | 6,548 | 6,580 | 6,455 | 6,527 | 131,130 | |
01/17/2025 | 6,300 | 6,554 | 6,252 | 6,525 | 385,172 | |
01/16/2025 | 6,238 | 6,353 | 6,220 | 6,318 | 170,841 | |
01/15/2025 | 6,190 | 6,230 | 6,107 | 6,190 | 252,993 | |
01/14/2025 | 6,135 | 6,255 | 6,061 | 6,162 | 254,776 | |
01/13/2025 | 6,352 | 6,384 | 6,080 | 6,100 | 389,091 | |
01/10/2025 | 6,480 | 6,546 | 6,363 | 6,417 | 259,956 | |
01/09/2025 | 6,638 | 6,692 | 6,458 | 6,483 | 193,962 | |
01/08/2025 | 6,700 | 6,718 | 6,567 | 6,625 | 162,710 | |
01/07/2025 | 6,628 | 6,742 | 6,628 | 6,671 | 207,775 | |
01/06/2025 | 6,800 | 6,827 | 6,574 | 6,610 | 208,851 | |
01/03/2025 | 6,900 | 6,932 | 6,767 | 6,782 | 149,381 | |
01/02/2025 | 6,910 | 6,938 | 6,795 | 6,899 | 323,524 |
About ABB India Stock history
ABB India investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ABB is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ABB India Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ABB India stock prices may prove useful in developing a viable investing in ABB India
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 211.9 M | 232.8 M | |
Net Income Applicable To Common Shares | 11.7 B | 12.3 B |
ABB India Quarterly Net Working Capital |
|
ABB India Stock Technical Analysis
ABB India technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Performance Analysis Now
Performance AnalysisCheck effects of mean-variance optimization against your current asset allocation |
All Next | Launch Module |
ABB India Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ABB India's price direction in advance. Along with the technical and fundamental analysis of ABB Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ABB to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.09) | |||
Jensen Alpha | (0.30) | |||
Total Risk Alpha | (0.14) | |||
Treynor Ratio | (2.29) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for ABB Stock analysis
When running ABB India's price analysis, check to measure ABB India's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ABB India is operating at the current time. Most of ABB India's value examination focuses on studying past and present price action to predict the probability of ABB India's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ABB India's price. Additionally, you may evaluate how the addition of ABB India to your portfolios can decrease your overall portfolio volatility.
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities |