ABB India (India) Price History

ABB Stock   5,546  18.75  0.34%   
Below is the normalized historical share price chart for ABB India Limited extending back to November 03, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ABB India stands at 5,546, as last reported on the 29th of March, with the highest price reaching 5,625 and the lowest price hitting 5,504 during the day.
200 Day MA
7.1 K
50 Day MA
5.5 K
Beta
0.777
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in ABB Stock, it is important to understand the factors that can impact its price. ABB India Limited retains Efficiency (Sharpe Ratio) of -0.0998, which signifies that the company had a -0.0998 % return per unit of risk over the last 3 months. ABB India exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm ABB India's market risk adjusted performance of (2.28), and Variance of 7.4 to double-check the risk estimate we provide.
  
At present, ABB India's Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 73.8 B, whereas Common Stock is forecasted to decline to about 340.8 M. . ABB Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0998

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsABB

Estimated Market Risk

 2.78
  actual daily
24
76% of assets are more volatile

Expected Return

 -0.28
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average ABB India is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ABB India by adding ABB India to a well-diversified portfolio.
Price Book
16.5934
Enterprise Value Ebitda
42.1035
Price Sales
9.6498
Shares Float
52.3 M
Dividend Share
44.16

ABB India Stock Price History Chart

There are several ways to analyze ABB Stock price data. The simplest method is using a basic ABB candlestick price chart, which shows ABB India price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 2, 20256899.0
Lowest PriceFebruary 28, 20254940.0

ABB India March 29, 2025 Stock Price Synopsis

Various analyses of ABB India's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ABB Stock. It can be used to describe the percentage change in the price of ABB India from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ABB Stock.
ABB India Price Action Indicator(27.50)
ABB India Price Rate Of Daily Change 1.00 
ABB India Price Daily Balance Of Power(0.15)

ABB India March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ABB Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ABB India intraday prices and daily technical indicators to check the level of noise trading in ABB Stock and then apply it to test your longer-term investment strategies against ABB.

ABB Stock Price History Data

The price series of ABB India for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 2000.0 with a coefficient of variation of 10.44. The prices are distributed with arithmetic mean of 5817.05. The median price for the last 90 days is 5565.0. The company had 5:1 stock split on 28th of June 2007. ABB India Limited issued dividends on 2025-04-30.
OpenHighLowCloseVolume
03/29/2025
 5,560  5,625  5,504  5,546 
03/28/2025 5,560  5,625  5,504  5,546  420,034 
03/27/2025 5,485  5,578  5,445  5,565  403,518 
03/26/2025 5,454  5,623  5,408  5,519  729,146 
03/25/2025 5,593  5,595  5,398  5,410  265,207 
03/24/2025 5,471  5,598  5,471  5,542  310,148 
03/21/2025 5,470  5,573  5,433  5,459  685,475 
03/20/2025 5,500  5,506  5,341  5,465  442,929 
03/19/2025 5,433  5,513  5,347  5,474  580,679 
03/18/2025 5,217  5,425  5,217  5,400  508,165 
03/17/2025 5,160  5,218  5,101  5,189  276,511 
03/13/2025 5,152  5,305  5,111  5,115  367,022 
03/12/2025 5,154  5,179  5,035  5,144  222,937 
03/11/2025 5,100  5,182  5,080  5,145  549,888 
03/10/2025 5,328  5,411  5,140  5,150  342,786 
03/07/2025 5,370  5,370  5,280  5,335  482,112 
03/06/2025 5,342  5,432  5,284  5,356  532,908 
03/05/2025 5,100  5,356  5,100  5,319  445,752 
03/04/2025 5,000  5,212  5,000  5,183  506,485 
03/03/2025 4,955  5,145  4,890  5,100  558,162 
02/28/2025 5,110  5,119  4,918  4,940  784,607 
02/27/2025 5,302  5,318  5,105  5,155  541,660 
02/25/2025 5,389  5,392  5,241  5,292  415,818 
02/24/2025 5,248  5,409  5,195  5,389  557,026 
02/21/2025 5,327  5,366  5,185  5,288  597,090 
02/20/2025 5,100  5,356  5,072  5,336  757,479 
02/19/2025 5,090  5,194  5,020  5,123  938,108 
02/18/2025 5,440  5,515  5,093  5,136  3,924,895 
02/17/2025 5,263  5,276  5,142  5,251  252,290 
02/14/2025 5,455  5,496  5,223  5,243  296,054 
02/13/2025 5,450  5,569  5,404  5,450  297,830 
02/12/2025 5,423  5,510  5,226  5,455  348,968 
02/11/2025 5,596  5,596  5,409  5,423  350,160 
02/10/2025 5,675  5,724  5,558  5,560  376,402 
02/07/2025 5,713  5,759  5,601  5,675  284,417 
02/06/2025 5,795  5,874  5,642  5,690  384,010 
02/05/2025 5,676  5,806  5,640  5,735  699,315 
02/04/2025 5,271  5,650  5,265  5,625  1,337,087 
02/03/2025 5,480  5,499  5,106  5,208  1,444,875 
01/31/2025 5,740  5,948  5,710  5,891  511,763 
01/30/2025 6,125  6,134  5,678  5,728  854,672 
01/29/2025 6,015  6,139  6,015  6,120  119,869 
01/28/2025 6,100  6,185  5,909  6,018  270,318 
01/27/2025 6,100  6,178  6,009  6,086  241,956 
01/24/2025 6,360  6,380  6,152  6,174  145,838 
01/23/2025 6,280  6,489  6,260  6,329  243,034 
01/22/2025 6,324  6,340  6,114  6,275  303,115 
01/21/2025 6,525  6,542  6,263  6,310  337,700 
01/20/2025 6,548  6,580  6,455  6,527  131,130 
01/17/2025 6,300  6,554  6,252  6,525  385,172 
01/16/2025 6,238  6,353  6,220  6,318  170,841 
01/15/2025 6,190  6,230  6,107  6,190  252,993 
01/14/2025 6,135  6,255  6,061  6,162  254,776 
01/13/2025 6,352  6,384  6,080  6,100  389,091 
01/10/2025 6,480  6,546  6,363  6,417  259,956 
01/09/2025 6,638  6,692  6,458  6,483  193,962 
01/08/2025 6,700  6,718  6,567  6,625  162,710 
01/07/2025 6,628  6,742  6,628  6,671  207,775 
01/06/2025 6,800  6,827  6,574  6,610  208,851 
01/03/2025 6,900  6,932  6,767  6,782  149,381 
01/02/2025 6,910  6,938  6,795  6,899  323,524 

About ABB India Stock history

ABB India investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ABB is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ABB India Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ABB India stock prices may prove useful in developing a viable investing in ABB India
Last ReportedProjected for Next Year
Common Stock Shares Outstanding211.9 M232.8 M
Net Income Applicable To Common Shares11.7 B12.3 B

ABB India Quarterly Net Working Capital

54.89 Billion

ABB India Stock Technical Analysis

ABB India technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ABB India technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ABB India trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

ABB India Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ABB India's price direction in advance. Along with the technical and fundamental analysis of ABB Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ABB to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for ABB Stock analysis

When running ABB India's price analysis, check to measure ABB India's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ABB India is operating at the current time. Most of ABB India's value examination focuses on studying past and present price action to predict the probability of ABB India's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ABB India's price. Additionally, you may evaluate how the addition of ABB India to your portfolios can decrease your overall portfolio volatility.
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Commodity Directory
Find actively traded commodities issued by global exchanges
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities