Aussie Broadband (Australia) Price History
| ABB Stock | 4.09 0.01 0.25% |
Below is the normalized historical share price chart for Aussie Broadband extending back to October 16, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Aussie Broadband stands at 4.09, as last reported on the 29th of March, with the highest price reaching 4.09 and the lowest price hitting 4.02 during the day.
If you're considering investing in Aussie Stock, it is important to understand the factors that can impact its price. Aussie Broadband appears to be slightly risky, given 3 months investment horizon. Aussie Broadband secures Sharpe Ratio (or Efficiency) of 0.12, which signifies that the company had a 0.12 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Aussie Broadband, which you can use to evaluate the volatility of the firm. Please makes use of Aussie Broadband's Mean Deviation of 1.41, risk adjusted performance of 0.1154, and Downside Deviation of 2.11 to double-check if our risk estimates are consistent with your expectations.
At this time, Aussie Broadband's Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 1.5 B in 2025, whereas Stock Based Compensation is likely to drop slightly above 1.1 M in 2025. . Aussie Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 3.6116 | 50 Day MA 3.8674 | Beta 0.544 |
Aussie |
Sharpe Ratio = 0.1198
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ABB | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.01 actual daily | 17 83% of assets are more volatile |
Expected Return
| 0.24 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Aussie Broadband is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aussie Broadband by adding it to a well-diversified portfolio.
Price Book 2.1013 | Enterprise Value Ebitda 9.8069 | Price Sales 1.0588 | Shares Float 228.7 M | Dividend Share 0.056 |
Aussie Broadband Stock Price History Chart
There are several ways to analyze Aussie Stock price data. The simplest method is using a basic Aussie candlestick price chart, which shows Aussie Broadband price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 26, 2025 | 4.1 |
| Lowest Price | January 13, 2025 | 3.47 |
Aussie Broadband March 29, 2025 Stock Price Synopsis
Various analyses of Aussie Broadband's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aussie Stock. It can be used to describe the percentage change in the price of Aussie Broadband from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aussie Stock.| Aussie Broadband Price Daily Balance Of Power | 0.14 | |
| Aussie Broadband Accumulation Distribution | 11,066 | |
| Aussie Broadband Price Action Indicator | 0.04 | |
| Aussie Broadband Price Rate Of Daily Change | 1.00 |
Aussie Broadband March 29, 2025 Stock Price Analysis
Aussie Stock Price History Data
The price series of Aussie Broadband for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.63 with a coefficient of variation of 4.78. The prices are distributed with arithmetic mean of 3.78. The median price for the last 90 days is 3.79. The company issued dividends on 2025-03-07.| Open | High | Low | Close | Volume | ||
| 03/28/2025 | 4.08 | 4.09 | 4.02 | 4.09 | 646,545 | |
| 03/27/2025 | 4.08 | 4.13 | 4.07 | 4.08 | 891,850 | |
| 03/26/2025 | 4.15 | 4.16 | 4.04 | 4.10 | 883,498 | |
| 03/25/2025 | 4.06 | 4.14 | 4.04 | 4.09 | 1,570,202 | |
| 03/24/2025 | 3.98 | 4.05 | 3.97 | 4.04 | 2,750,568 | |
| 03/21/2025 | 3.99 | 4.06 | 3.91 | 3.99 | 2,131,160 | |
| 03/20/2025 | 3.92 | 4.05 | 3.91 | 3.99 | 1,469,435 | |
| 03/19/2025 | 3.90 | 3.91 | 3.84 | 3.90 | 517,518 | |
| 03/18/2025 | 3.90 | 3.93 | 3.85 | 3.92 | 510,968 | |
| 03/17/2025 | 3.90 | 3.90 | 3.86 | 3.87 | 283,883 | |
| 03/14/2025 | 3.75 | 3.87 | 3.72 | 3.85 | 432,518 | |
| 03/13/2025 | 3.70 | 3.78 | 3.67 | 3.71 | 575,810 | |
| 03/12/2025 | 3.68 | 3.74 | 3.64 | 3.69 | 956,374 | |
| 03/11/2025 | 3.61 | 3.73 | 3.58 | 3.72 | 1,400,229 | |
| 03/10/2025 | 3.65 | 3.69 | 3.59 | 3.67 | 829,920 | |
| 03/07/2025 | 3.75 | 3.77 | 3.64 | 3.65 | 582,639 | |
| 03/06/2025 | 3.77 | 3.82 | 3.72 | 3.77 | 324,064 | |
| 03/05/2025 | 3.88 | 3.90 | 3.78 | 3.79 | 722,503 | |
| 03/04/2025 | 3.97 | 3.97 | 3.87 | 3.87 | 490,743 | |
| 03/03/2025 | 3.94 | 4.03 | 3.94 | 4.00 | 556,039 | |
| 02/28/2025 | 3.98 | 3.99 | 3.87 | 3.94 | 898,416 | |
| 02/27/2025 | 3.85 | 4.02 | 3.85 | 3.99 | 686,686 | |
| 02/26/2025 | 3.74 | 3.87 | 3.66 | 3.85 | 942,199 | |
| 02/25/2025 | 4.08 | 4.18 | 3.72 | 3.72 | 994,472 | |
| 02/24/2025 | 4.15 | 4.27 | 3.83 | 3.96 | 1,168,272 | |
| 02/21/2025 | 3.82 | 3.85 | 3.80 | 3.81 | 412,881 | |
| 02/20/2025 | 3.81 | 3.83 | 3.77 | 3.82 | 361,255 | |
| 02/19/2025 | 3.93 | 3.93 | 3.82 | 3.85 | 273,360 | |
| 02/18/2025 | 3.98 | 3.98 | 3.89 | 3.91 | 92,562 | |
| 02/17/2025 | 3.89 | 3.94 | 3.81 | 3.94 | 805,553 | |
| 02/14/2025 | 3.92 | 3.96 | 3.87 | 3.89 | 217,403 | |
| 02/13/2025 | 4.02 | 4.03 | 3.91 | 3.92 | 193,269 | |
| 02/12/2025 | 4.06 | 4.06 | 3.98 | 4.02 | 664,757 | |
| 02/11/2025 | 3.96 | 4.10 | 3.96 | 4.06 | 456,082 | |
| 02/10/2025 | 3.91 | 3.97 | 3.90 | 3.95 | 365,666 | |
| 02/07/2025 | 3.86 | 3.93 | 3.83 | 3.89 | 393,166 | |
| 02/06/2025 | 3.78 | 3.85 | 3.77 | 3.82 | 318,600 | |
| 02/05/2025 | 3.86 | 3.86 | 3.75 | 3.78 | 120,301 | |
| 02/04/2025 | 3.83 | 3.83 | 3.77 | 3.79 | 166,496 | |
| 02/03/2025 | 3.91 | 3.91 | 3.77 | 3.78 | 255,593 | |
| 01/31/2025 | 3.87 | 3.93 | 3.84 | 3.92 | 446,277 | |
| 01/30/2025 | 3.73 | 3.87 | 3.73 | 3.85 | 370,648 | |
| 01/29/2025 | 3.68 | 3.71 | 3.61 | 3.71 | 327,342 | |
| 01/28/2025 | 3.54 | 3.68 | 3.54 | 3.68 | 238,469 | |
| 01/24/2025 | 3.70 | 3.70 | 3.57 | 3.63 | 216,410 | |
| 01/23/2025 | 3.71 | 3.71 | 3.61 | 3.63 | 625,387 | |
| 01/22/2025 | 3.67 | 3.73 | 3.59 | 3.62 | 287,492 | |
| 01/21/2025 | 3.82 | 3.82 | 3.72 | 3.75 | 178,174 | |
| 01/20/2025 | 3.82 | 3.86 | 3.72 | 3.79 | 1,439,522 | |
| 01/17/2025 | 3.53 | 3.85 | 3.35 | 3.82 | 1,095,885 | |
| 01/16/2025 | 3.58 | 3.62 | 3.57 | 3.62 | 152,634 | |
| 01/15/2025 | 3.49 | 3.61 | 3.49 | 3.59 | 230,841 | |
| 01/14/2025 | 3.51 | 3.55 | 3.47 | 3.55 | 188,478 | |
| 01/13/2025 | 3.51 | 3.51 | 3.45 | 3.47 | 226,486 | |
| 01/10/2025 | 3.55 | 3.55 | 3.50 | 3.51 | 246,543 | |
| 01/09/2025 | 3.54 | 3.58 | 3.53 | 3.56 | 151,405 | |
| 01/08/2025 | 3.48 | 3.55 | 3.48 | 3.55 | 394,056 | |
| 01/07/2025 | 3.52 | 3.53 | 3.47 | 3.52 | 404,105 | |
| 01/06/2025 | 3.53 | 3.56 | 3.50 | 3.50 | 399,229 | |
| 01/03/2025 | 3.53 | 3.55 | 3.51 | 3.53 | 137,346 | |
| 01/02/2025 | 3.58 | 3.58 | 3.52 | 3.53 | 139,367 |
About Aussie Broadband Stock history
Aussie Broadband investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aussie is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aussie Broadband will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aussie Broadband stock prices may prove useful in developing a viable investing in Aussie Broadband
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 311.8 M | 231.9 M | |
| Net Income Applicable To Common Shares | 25 M | 26.2 M |
Aussie Broadband Stock Technical Analysis
Aussie Broadband technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Ceiling Movement Now
Price Ceiling MovementCalculate and plot Price Ceiling Movement for different equity instruments |
| All Next | Launch Module |
Aussie Broadband Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Aussie Broadband's price direction in advance. Along with the technical and fundamental analysis of Aussie Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aussie to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1154 | |||
| Jensen Alpha | 0.2457 | |||
| Total Risk Alpha | 0.3639 | |||
| Sortino Ratio | 0.1394 | |||
| Treynor Ratio | 2.72 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Aussie Stock Analysis
When running Aussie Broadband's price analysis, check to measure Aussie Broadband's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Aussie Broadband is operating at the current time. Most of Aussie Broadband's value examination focuses on studying past and present price action to predict the probability of Aussie Broadband's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Aussie Broadband's price. Additionally, you may evaluate how the addition of Aussie Broadband to your portfolios can decrease your overall portfolio volatility.