Aban Offshore (India) Price History

ABAN Stock   64.77  0.61  0.95%   
Below is the normalized historical share price chart for Aban Offshore Limited extending back to January 13, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Aban Offshore stands at 64.77, as last reported on the 1st of December, with the highest price reaching 65.00 and the lowest price hitting 63.79 during the day.
200 Day MA
67.5652
50 Day MA
67.6856
Beta
0.782
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Aban Stock, it is important to understand the factors that can impact its price. Aban Offshore Limited secures Sharpe Ratio (or Efficiency) of -0.13, which signifies that the company had a -0.13% return per unit of standard deviation over the last 3 months. Aban Offshore Limited exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Aban Offshore's risk adjusted performance of (0.08), and Mean Deviation of 1.88 to double-check the risk estimate we provide.
  
Total Stockholder Equity is likely to gain to about (226.8 B) in 2024. Common Stock is likely to drop to about 99.8 M in 2024. Aban Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.132

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsABAN

Estimated Market Risk

 2.34
  actual daily
20
80% of assets are more volatile

Expected Return

 -0.31
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average Aban Offshore is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aban Offshore by adding Aban Offshore to a well-diversified portfolio.
Book Value
-4.1 K
Enterprise Value
156 B
Enterprise Value Ebitda
82.085
Price Sales
0.7838
Shares Float
29.7 M

Aban Offshore Stock Price History Chart

There are several ways to analyze Aban Stock price data. The simplest method is using a basic Aban candlestick price chart, which shows Aban Offshore price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 5, 202482.03
Lowest PriceNovember 13, 202459.59

Aban Offshore December 1, 2024 Stock Price Synopsis

Various analyses of Aban Offshore's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aban Stock. It can be used to describe the percentage change in the price of Aban Offshore from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aban Stock.
Aban Offshore Price Rate Of Daily Change 1.01 
Aban Offshore Price Daily Balance Of Power 0.50 
Aban Offshore Price Action Indicator 0.68 

Aban Offshore December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Aban Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Aban Offshore intraday prices and daily technical indicators to check the level of noise trading in Aban Stock and then apply it to test your longer-term investment strategies against Aban.

Aban Stock Price History Data

The price series of Aban Offshore for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 24.36 with a coefficient of variation of 9.39. The prices are distributed with arithmetic mean of 70.39. The median price for the last 90 days is 69.89. The company had 5:1 stock split on 4th of May 2005. Aban Offshore Limited issued dividends on 2015-09-14.
OpenHighLowCloseVolume
12/01/2024
 64.39  65.00  63.79  64.77 
11/29/2024 64.39  65.00  63.79  64.77  26,661 
11/28/2024 63.40  65.80  62.93  64.16  55,594 
11/27/2024 63.50  63.85  62.00  63.38  38,385 
11/26/2024 63.00  63.85  62.01  62.47  55,742 
11/25/2024 63.11  63.44  62.52  62.67  31,893 
11/22/2024 61.40  62.40  60.81  62.14  24,040 
11/21/2024 62.33  63.79  60.25  60.76  71,639 
11/20/2024 62.97  62.97  62.97  62.97  1.00 
11/19/2024 63.88  64.00  62.31  62.97  72,287 
11/18/2024 61.77  64.85  60.82  63.58  103,632 
11/14/2024 60.85  62.50  60.51  61.77  40,350 
11/13/2024 61.73  61.73  58.76  59.59  86,284 
11/12/2024 64.98  64.98  61.72  61.86  101,033 
11/11/2024 68.80  68.80  64.40  64.97  105,697 
11/08/2024 64.01  67.59  63.13  67.59  276,219 
11/07/2024 64.90  65.98  64.00  64.38  48,246 
11/06/2024 65.20  65.71  64.49  64.86  69,047 
11/05/2024 65.88  65.88  64.20  64.37  42,377 
11/04/2024 65.89  65.94  63.27  65.34  51,761 
11/01/2024 65.73  65.73  65.73  65.73  48,302 
10/31/2024 65.70  65.98  65.00  65.73  49,766 
10/30/2024 64.93  67.26  64.91  65.98  52,300 
10/29/2024 64.85  67.00  64.11  64.93  60,553 
10/28/2024 63.20  66.44  62.56  64.03  77,805 
10/25/2024 66.51  67.17  62.96  64.29  71,826 
10/24/2024 67.65  69.89  65.21  66.28  40,676 
10/23/2024 64.25  66.90  62.82  66.90  56,784 
10/22/2024 66.42  68.25  63.33  63.72  74,785 
10/21/2024 70.00  70.00  65.55  66.42  75,765 
10/18/2024 68.95  68.95  66.32  67.90  85,888 
10/17/2024 69.00  70.50  67.80  68.22  54,787 
10/16/2024 69.30  71.39  68.50  68.93  67,104 
10/15/2024 71.00  71.00  69.25  69.94  42,822 
10/14/2024 72.50  72.50  68.52  70.09  98,819 
10/11/2024 69.45  72.29  69.45  71.51  84,658 
10/10/2024 72.10  72.40  70.42  70.75  55,526 
10/09/2024 70.09  71.94  69.18  71.12  69,381 
10/08/2024 71.38  71.49  68.10  68.95  119,792 
10/07/2024 72.50  74.00  69.15  69.89  184,991 
10/04/2024 74.80  74.80  72.00  72.79  74,360 
10/03/2024 73.90  75.44  72.50  72.83  137,621 
10/01/2024 76.00  76.23  73.50  74.02  149,700 
09/30/2024 75.43  76.00  74.50  75.08  50,358 
09/27/2024 80.59  80.59  74.91  75.75  133,290 
09/26/2024 78.55  79.00  76.50  76.85  78,093 
09/25/2024 81.02  81.54  77.25  78.07  197,174 
09/24/2024 77.45  80.92  76.99  80.47  334,057 
09/23/2024 73.40  77.10  73.07  77.07  234,617 
09/20/2024 73.50  74.97  72.24  73.43  111,595 
09/19/2024 74.50  74.75  70.06  71.85  164,457 
09/18/2024 75.09  77.90  71.97  73.55  201,936 
09/17/2024 77.61  78.60  75.20  75.76  104,932 
09/16/2024 78.16  79.75  77.24  77.59  77,639 
09/13/2024 77.20  79.85  77.20  78.12  102,508 
09/12/2024 77.98  78.65  76.60  76.97  90,265 
09/11/2024 80.00  81.07  77.61  77.98  89,311 
09/10/2024 78.00  80.00  77.94  78.58  81,890 
09/09/2024 78.00  81.33  77.20  77.73  136,038 
09/06/2024 82.35  83.00  78.50  78.99  178,900 
09/05/2024 84.00  84.35  81.50  82.03  93,546 

About Aban Offshore Stock history

Aban Offshore investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aban is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aban Offshore Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aban Offshore stock prices may prove useful in developing a viable investing in Aban Offshore
Last ReportedProjected for Next Year
Common Stock Shares Outstanding67.1 M51.8 M
Net Loss-9.8 B-10.3 B

Aban Offshore Stock Technical Analysis

Aban Offshore technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Aban Offshore technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Aban Offshore trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Comparator Now

   

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

Aban Offshore Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Aban Offshore's price direction in advance. Along with the technical and fundamental analysis of Aban Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aban to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Aban Stock Analysis

When running Aban Offshore's price analysis, check to measure Aban Offshore's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Aban Offshore is operating at the current time. Most of Aban Offshore's value examination focuses on studying past and present price action to predict the probability of Aban Offshore's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Aban Offshore's price. Additionally, you may evaluate how the addition of Aban Offshore to your portfolios can decrease your overall portfolio volatility.