ABN AMRO (Germany) Price History

AB2 Stock   14.54  0.01  0.07%   
If you're considering investing in ABN Stock, it is important to understand the factors that can impact its price. As of today, the current price of ABN AMRO stands at 14.54, as last reported on the 27th of December, with the highest price reaching 14.55 and the lowest price hitting 14.49 during the day. ABN AMRO Bank secures Sharpe Ratio (or Efficiency) of -0.13, which signifies that the company had a -0.13% return per unit of return volatility over the last 3 months. ABN AMRO Bank exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm ABN AMRO's Standard Deviation of 1.22, mean deviation of 0.9211, and Variance of 1.5 to double-check the risk estimate we provide.
  
ABN Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.129

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAB2

Estimated Market Risk

 1.22
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.16
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average ABN AMRO is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ABN AMRO by adding ABN AMRO to a well-diversified portfolio.

ABN AMRO Stock Price History Chart

There are several ways to analyze ABN Stock price data. The simplest method is using a basic ABN candlestick price chart, which shows ABN AMRO price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 202415.95
Lowest PriceDecember 12, 202414.4

ABN AMRO December 27, 2024 Stock Price Synopsis

Various analyses of ABN AMRO's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ABN Stock. It can be used to describe the percentage change in the price of ABN AMRO from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ABN Stock.
ABN AMRO Price Action Indicator 0.02 
ABN AMRO Price Daily Balance Of Power 0.17 
ABN AMRO Price Rate Of Daily Change 1.00 

ABN AMRO December 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ABN Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ABN AMRO intraday prices and daily technical indicators to check the level of noise trading in ABN Stock and then apply it to test your longer-term investment strategies against ABN.

ABN Stock Price History Data

The price series of ABN AMRO for the period between Sat, Sep 28, 2024 and Fri, Dec 27, 2024 has a statistical range of 1.93 with a coefficient of variation of 3.32. The prices are distributed with arithmetic mean of 15.21. The median price for the last 90 days is 15.17.
OpenHighLowCloseVolume
12/27/2024
 14.53  14.55  14.49  14.54 
12/23/2024 14.53  14.55  14.49  14.54  100.00 
12/20/2024 14.53  14.57  14.50  14.57  1.00 
12/19/2024 14.41  14.65  14.41  14.58  33.00 
12/18/2024 14.51  14.65  14.51  14.65  1.00 
12/17/2024 14.48  14.59  14.48  14.51  1.00 
12/16/2024 14.66  14.66  14.50  14.50  2,225 
12/13/2024 14.53  14.61  14.53  14.61  1.00 
12/12/2024 14.60  14.86  14.40  14.40  1,150 
12/11/2024 14.94  15.11  14.94  15.05  340.00 
12/10/2024 14.95  15.04  14.95  14.97  722.00 
12/09/2024 15.03  15.05  15.01  15.01  900.00 
12/06/2024 15.06  15.10  15.00  15.00  450.00 
12/05/2024 14.65  15.15  14.65  15.15  2,785 
12/04/2024 14.69  14.79  14.66  14.66  1.00 
12/03/2024 14.70  14.88  14.70  14.70  100.00 
12/02/2024 14.61  14.75  14.61  14.71  1.00 
11/29/2024 14.55  14.68  14.55  14.68  1.00 
11/28/2024 14.61  14.65  14.61  14.65  1.00 
11/27/2024 14.51  14.59  14.48  14.48  5.00 
11/26/2024 14.77  14.77  14.56  14.56  1,000.00 
11/25/2024 14.51  14.86  14.51  14.86  30.00 
11/22/2024 14.85  14.87  14.60  14.74  1.00 
11/21/2024 14.71  14.86  14.71  14.86  1.00 
11/20/2024 14.84  14.89  14.84  14.89  1.00 
11/19/2024 15.12  15.12  14.66  14.75  1.00 
11/18/2024 14.84  15.00  14.84  14.96  1.00 
11/15/2024 14.71  14.83  14.71  14.83  200.00 
11/14/2024 14.80  14.90  14.80  14.90  1.00 
11/13/2024 15.10  15.17  14.78  14.93  200.00 
11/12/2024 15.34  15.37  15.16  15.16  350.00 
11/11/2024 15.29  15.53  15.29  15.52  1.00 
11/08/2024 15.41  15.41  15.17  15.17  660.00 
11/07/2024 15.19  15.40  15.19  15.40  1.00 
11/06/2024 15.26  15.46  15.07  15.07  1.00 
11/05/2024 15.33  15.35  15.22  15.22  1.00 
11/04/2024 15.24  15.46  15.24  15.46  1.00 
11/01/2024 15.03  15.35  15.03  15.35  1.00 
10/31/2024 15.01  15.25  14.99  15.17  1.00 
10/30/2024 15.27  15.33  15.11  15.20  150.00 
10/29/2024 15.41  15.49  15.39  15.39  200.00 
10/28/2024 15.32  15.37  15.22  15.37  1.00 
10/25/2024 15.13  15.31  15.13  15.25  1.00 
10/24/2024 15.16  15.27  15.16  15.20  1.00 
10/23/2024 15.29  15.34  15.13  15.13  330.00 
10/22/2024 15.35  15.35  15.22  15.27  1.00 
10/21/2024 15.64  15.64  15.39  15.39  1.00 
10/18/2024 15.36  15.63  15.36  15.61  450.00 
10/17/2024 15.19  15.53  15.19  15.44  100.00 
10/16/2024 15.43  15.45  15.15  15.32  70.00 
10/15/2024 15.66  15.79  15.48  15.48  300.00 
10/14/2024 15.98  15.98  15.76  15.83  1,250 
10/11/2024 15.75  15.80  15.74  15.80  1.00 
10/10/2024 15.67  15.85  15.67  15.82  1.00 
10/09/2024 15.61  15.65  15.43  15.65  1.00 
10/08/2024 15.44  15.62  15.44  15.59  1.00 
10/07/2024 15.67  15.67  15.56  15.67  2,000 
10/04/2024 15.60  15.76  15.60  15.76  200.00 
10/03/2024 15.67  15.67  15.55  15.64  1.00 
10/02/2024 15.67  15.67  15.67  15.67  1.00 
10/01/2024 16.16  16.16  15.95  15.95  1.00 

About ABN AMRO Stock history

ABN AMRO investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ABN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ABN AMRO Bank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ABN AMRO stock prices may prove useful in developing a viable investing in ABN AMRO

ABN AMRO Stock Technical Analysis

ABN AMRO technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ABN AMRO technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ABN AMRO trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Center Now

   

Portfolio Center

All portfolio management and optimization tools to improve performance of your portfolios
All  Next Launch Module

ABN AMRO Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ABN AMRO's price direction in advance. Along with the technical and fundamental analysis of ABN Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ABN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for ABN Stock Analysis

When running ABN AMRO's price analysis, check to measure ABN AMRO's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ABN AMRO is operating at the current time. Most of ABN AMRO's value examination focuses on studying past and present price action to predict the probability of ABN AMRO's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ABN AMRO's price. Additionally, you may evaluate how the addition of ABN AMRO to your portfolios can decrease your overall portfolio volatility.