Atok Big (Philippines) Price History

AB Stock   4.90  0.21  4.48%   
If you're considering investing in Atok Stock, it is important to understand the factors that can impact its price. As of today, the current price of Atok Big stands at 4.90, as last reported on the 16th of December 2024, with the highest price reaching 4.90 and the lowest price hitting 4.67 during the day. Atok Big appears to be risky, given 3 months investment horizon. Atok Big Wedge secures Sharpe Ratio (or Efficiency) of 0.0696, which signifies that the company had a 0.0696% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Atok Big Wedge, which you can use to evaluate the volatility of the firm. Please makes use of Atok Big's Mean Deviation of 3.18, downside deviation of 5.04, and Risk Adjusted Performance of 0.0512 to double-check if our risk estimates are consistent with your expectations.
  
Atok Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0696

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAB
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.39
  actual daily
47
53% of assets are more volatile

Expected Return

 0.38
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Atok Big is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Atok Big by adding it to a well-diversified portfolio.

Atok Big Stock Price History Chart

There are several ways to analyze Atok Stock price data. The simplest method is using a basic Atok candlestick price chart, which shows Atok Big price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 13, 20244.9
Lowest PriceNovember 25, 20243.5

Atok Big December 16, 2024 Stock Price Synopsis

Various analyses of Atok Big's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Atok Stock. It can be used to describe the percentage change in the price of Atok Big from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Atok Stock.
Atok Big Price Action Indicator 0.22 
Atok Big Price Rate Of Daily Change 1.04 
Atok Big Price Daily Balance Of Power 0.91 

Atok Big December 16, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Atok Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Atok Big intraday prices and daily technical indicators to check the level of noise trading in Atok Stock and then apply it to test your longer-term investment strategies against Atok.

Atok Stock Price History Data

The price series of Atok Big for the period between Tue, Sep 17, 2024 and Mon, Dec 16, 2024 has a statistical range of 1.4 with a coefficient of variation of 7.13. The prices are distributed with arithmetic mean of 4.29. The median price for the last 90 days is 4.32.
OpenHighLowCloseVolume
12/16/2024
 4.67  4.90  4.67  4.90 
12/13/2024 4.67  4.90  4.67  4.90  582,000 
12/12/2024 4.65  4.80  4.20  4.69  326,000 
12/11/2024 4.30  4.68  4.30  4.68  235,000 
12/10/2024 4.02  4.02  4.02  4.02  6,000 
12/09/2024 4.01  4.01  4.01  4.01  4,000 
12/06/2024 4.00  4.00  4.00  4.00  5,000 
12/05/2024 4.45  4.45  4.00  4.00  52,000 
12/04/2024 4.30  4.49  4.30  4.49  100,000 
12/03/2024 3.99  4.05  3.99  4.00  89,000 
12/02/2024 3.55  3.80  3.55  3.80  45,000 
11/29/2024 3.78  3.78  3.78  3.78  34,000 
11/26/2024 3.59  3.60  3.59  3.60  17,000 
11/25/2024 3.50  3.50  3.50  3.50  30,000 
11/22/2024 3.61  3.61  3.51  3.51  53,000 
11/21/2024 3.63  3.70  3.60  3.70  56,000 
11/19/2024 4.01  4.01  3.71  3.71  76,000 
11/18/2024 4.00  4.00  3.76  3.99  76,000 
11/15/2024 4.01  4.01  4.01  4.01  2,000 
11/14/2024 4.45  4.45  4.01  4.01  7,000 
11/12/2024 4.43  4.43  4.43  4.43  1,000.00 
11/08/2024 4.39  4.39  4.39  4.39  30,000 
10/31/2024 4.48  4.48  4.45  4.45  89,000 
10/30/2024 4.48  4.48  4.48  4.48  30,000 
10/22/2024 4.29  4.50  4.29  4.49  60,000 
10/21/2024 4.19  4.19  4.19  4.19  1,000.00 
10/17/2024 4.21  4.21  4.20  4.20  3,000 
10/16/2024 4.38  4.50  4.38  4.50  39,000 
10/11/2024 3.85  4.39  3.85  4.35  23,000 
10/10/2024 4.28  4.29  4.28  4.29  2,000 
10/08/2024 4.40  4.40  4.40  4.40  1,000.00 
10/07/2024 4.20  4.22  4.20  4.22  21,000 
10/03/2024 4.20  4.57  4.16  4.57  10,000 
09/30/2024 4.26  4.57  4.26  4.57  2,000 
09/27/2024 4.59  4.59  4.21  4.21  30,000 
09/24/2024 4.34  4.60  4.26  4.60  5,000 
09/23/2024 4.60  4.60  4.60  4.60  6,000 
09/20/2024 4.60  4.60  4.60  4.60  1,000.00 
09/19/2024 4.46  4.46  4.46  4.46  2,000 
09/18/2024 4.48  4.48  4.46  4.46  25,000 
09/16/2024 4.26  4.26  4.26  4.26  63,000 
09/13/2024 4.27  4.27  4.27  4.27  3,000 
09/12/2024 4.29  4.29  4.27  4.27  44,000 
09/11/2024 4.30  4.57  4.30  4.57  11,000 
09/10/2024 4.30  4.30  4.30  4.30  19,000 
09/09/2024 4.26  4.28  4.26  4.28  32,000 
09/04/2024 4.22  4.66  4.22  4.66  12,000 
09/03/2024 4.40  4.67  4.30  4.67  14,000 
08/30/2024 4.41  4.68  4.41  4.68  2,000 
08/29/2024 4.45  4.67  4.45  4.67  2,000 
08/27/2024 4.68  4.68  4.68  4.68  10,000 
08/22/2024 4.79  4.79  4.69  4.69  8,000 
08/21/2024 4.80  4.95  4.40  4.40  45,000 
08/20/2024 4.49  4.99  4.15  4.15  9,000 
08/19/2024 4.10  4.48  4.10  4.48  6,000 
08/16/2024 4.03  4.34  4.03  4.34  46,000 
08/14/2024 4.00  4.34  4.00  4.16  40,000 
08/13/2024 4.30  4.30  4.12  4.20  36,000 
08/12/2024 4.30  4.30  4.30  4.30  2,000 
08/09/2024 4.39  4.69  4.25  4.30  104,000 
08/08/2024 4.03  4.30  4.02  4.30  24,000 

About Atok Big Stock history

Atok Big investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Atok is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Atok Big Wedge will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Atok Big stock prices may prove useful in developing a viable investing in Atok Big

Atok Big Stock Technical Analysis

Atok Big technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Atok Big technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Atok Big trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

Atok Big Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Atok Big's price direction in advance. Along with the technical and fundamental analysis of Atok Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Atok to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Atok Stock analysis

When running Atok Big's price analysis, check to measure Atok Big's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Atok Big is operating at the current time. Most of Atok Big's value examination focuses on studying past and present price action to predict the probability of Atok Big's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Atok Big's price. Additionally, you may evaluate how the addition of Atok Big to your portfolios can decrease your overall portfolio volatility.
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance