Ab Arizona Portfolio Fund Price History

AAZAX Fund  USD 10.49  0.02  0.19%   
Below is the normalized historical share price chart for Ab Arizona Portfolio extending back to February 13, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ab Arizona stands at 10.49, as last reported on the 1st of December, with the highest price reaching 10.49 and the lowest price hitting 10.49 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in AAZAX Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider AAZAX Mutual Fund to be very steady. Ab Arizona Portfolio retains Efficiency (Sharpe Ratio) of 0.0515, which signifies that the fund had a 0.0515% return per unit of price deviation over the last 3 months. We have found twenty-seven technical indicators for Ab Arizona, which you can use to evaluate the volatility of the entity. Please confirm Ab Arizona's Coefficient Of Variation of 1404.3, standard deviation of 0.2068, and Market Risk Adjusted Performance of (0.05) to double-check if the risk estimate we provide is consistent with the expected return of 0.0107%.
  
AAZAX Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0515

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAAZAX

Estimated Market Risk

 0.21
  actual daily
1
99% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average Ab Arizona is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ab Arizona by adding it to a well-diversified portfolio.

Ab Arizona Mutual Fund Price History Chart

There are several ways to analyze Ab Arizona Portfolio Fund price data. The simplest method is using a basic AAZAX candlestick price chart, which shows Ab Arizona price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 202410.54
Lowest PriceNovember 6, 202410.29

Ab Arizona December 1, 2024 Mutual Fund Price Synopsis

Various analyses of Ab Arizona's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AAZAX Mutual Fund. It can be used to describe the percentage change in the price of Ab Arizona from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AAZAX Mutual Fund.
Ab Arizona Price Action Indicator 0.01 
Ab Arizona Price Rate Of Daily Change 1.00 

Ab Arizona December 1, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ab Arizona Portfolio Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ab Arizona intraday prices and daily technical indicators to check the level of noise trading in Ab Arizona Portfolio Fund and then apply it to test your longer-term investment strategies against AAZAX.

AAZAX Mutual Fund Price History Data

The price series of Ab Arizona for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.25 with a coefficient of variation of 0.55. The prices are distributed with arithmetic mean of 10.43. The median price for the last 90 days is 10.44. The company issued dividends on 30th of September 2021.
OpenHighLowCloseVolume
12/01/2024
 10.49  10.49  10.49  10.49 
11/29/2024 10.49  10.49  10.49  10.49  1.00 
11/27/2024 10.47  10.47  10.47  10.47  1.00 
11/26/2024 10.45  10.45  10.45  10.45  1.00 
11/25/2024 10.44  10.44  10.44  10.44  1.00 
11/22/2024 10.41  10.41  10.41  10.41  1.00 
11/21/2024 10.41  10.41  10.41  10.41  1.00 
11/20/2024 10.41  10.41  10.41  10.41  1.00 
11/19/2024 10.41  10.41  10.41  10.41  1.00 
11/18/2024 10.40  10.40  10.40  10.40  1.00 
11/15/2024 10.39  10.39  10.39  10.39  1.00 
11/14/2024 10.39  10.39  10.39  10.39  1.00 
11/13/2024 10.38  10.38  10.38  10.38  1.00 
11/12/2024 10.37  10.37  10.37  10.37  1.00 
11/11/2024 10.38  10.38  10.38  10.38  1.00 
11/08/2024 10.38  10.38  10.38  10.38  1.00 
11/07/2024 10.33  10.33  10.33  10.33  1.00 
11/06/2024 10.29  10.29  10.29  10.29  1.00 
11/05/2024 10.38  10.38  10.38  10.38  1.00 
11/04/2024 10.38  10.38  10.38  10.38  1.00 
11/01/2024 10.36  10.36  10.36  10.36  1.00 
10/31/2024 10.36  10.36  10.36  10.36  1.00 
10/30/2024 10.34  10.34  10.34  10.34  1.00 
10/29/2024 10.33  10.33  10.33  10.33  1.00 
10/28/2024 10.35  10.35  10.35  10.35  1.00 
10/25/2024 10.36  10.36  10.36  10.36  1.00 
10/24/2024 10.33  10.33  10.33  10.33  1.00 
10/23/2024 10.32  10.32  10.32  10.32  1.00 
10/22/2024 10.38  10.38  10.38  10.38  1.00 
10/21/2024 10.42  10.42  10.42  10.42  1.00 
10/18/2024 10.45  10.45  10.45  10.45  1.00 
10/17/2024 10.45  10.45  10.45  10.45  1.00 
10/16/2024 10.46  10.46  10.46  10.46  1.00 
10/15/2024 10.44  10.44  10.44  10.44  1.00 
10/14/2024 10.43  10.43  10.43  10.43  1.00 
10/11/2024 10.43  10.43  10.43  10.43  1.00 
10/10/2024 10.44  10.44  10.44  10.44  1.00 
10/09/2024 10.44  10.44  10.44  10.44  1.00 
10/08/2024 10.45  10.45  10.45  10.45  1.00 
10/07/2024 10.46  10.46  10.46  10.46  1.00 
10/04/2024 10.48  10.48  10.48  10.48  1.00 
10/03/2024 10.52  10.52  10.52  10.52  1.00 
10/02/2024 10.53  10.53  10.53  10.53  1.00 
10/01/2024 10.54  10.54  10.54  10.54  1.00 
09/30/2024 10.51  10.51  10.51  10.51  1.00 
09/27/2024 10.49  10.49  10.49  10.49  1.00 
09/26/2024 10.48  10.48  10.48  10.48  1.00 
09/25/2024 10.48  10.48  10.48  10.48  1.00 
09/24/2024 10.48  10.48  10.48  10.48  1.00 
09/23/2024 10.48  10.48  10.48  10.48  1.00 
09/20/2024 10.48  10.48  10.48  10.48  1.00 
09/19/2024 10.48  10.48  10.48  10.48  1.00 
09/18/2024 10.49  10.49  10.49  10.49  1.00 
09/17/2024 10.50  10.50  10.50  10.50  1.00 
09/16/2024 10.49  10.49  10.49  10.49  1.00 
09/13/2024 10.49  10.49  10.49  10.49  1.00 
09/12/2024 10.48  10.48  10.48  10.48  1.00 
09/11/2024 10.48  10.48  10.48  10.48  1.00 
09/10/2024 10.48  10.48  10.48  10.48  1.00 
09/09/2024 10.46  10.46  10.46  10.46  1.00 
09/06/2024 10.47  10.47  10.47  10.47  1.00 

About Ab Arizona Mutual Fund history

Ab Arizona investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AAZAX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ab Arizona Portfolio will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ab Arizona stock prices may prove useful in developing a viable investing in Ab Arizona
The fund principally invests in high-yielding, predominantly investment grade municipal securities. It invests at least 80 percent of its net assets in municipal securities that pay interest that is exempt from federal income tax.

Ab Arizona Mutual Fund Technical Analysis

Ab Arizona technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Ab Arizona technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ab Arizona trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sectors Now

   

Sectors

List of equity sectors categorizing publicly traded companies based on their primary business activities
All  Next Launch Module

Ab Arizona Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ab Arizona's price direction in advance. Along with the technical and fundamental analysis of AAZAX Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of AAZAX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in AAZAX Mutual Fund

Ab Arizona financial ratios help investors to determine whether AAZAX Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in AAZAX with respect to the benefits of owning Ab Arizona security.
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Fundamental Analysis
View fundamental data based on most recent published financial statements
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings