Azincourt Uranium Stock Price History
| AAZ Stock | CAD 0.01 0.01 50.00% |
Below is the normalized historical share price chart for Azincourt Uranium extending back to May 07, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Azincourt Uranium stands at 0.01, as last reported on the 4th of December, with the highest price reaching 0.01 and the lowest price hitting 0.01 during the day.
If you're considering investing in Azincourt Stock, it is important to understand the factors that can impact its price. Azincourt Uranium is out of control given 3 months investment horizon. Azincourt Uranium secures Sharpe Ratio (or Efficiency) of 0.0961, which signifies that the company had a 0.0961% return per unit of risk over the last 3 months. We were able to interpolate twenty-eight different technical indicators, which can help you to evaluate if expected returns of 2.0% are justified by taking the suggested risk. Use Azincourt Uranium Mean Deviation of 13.67, risk adjusted performance of 0.0864, and Downside Deviation of 30.02 to evaluate company specific risk that cannot be diversified away.
At this time, Azincourt Uranium's Common Stock Shares Outstanding is fairly stable compared to the past year. Other Stockholder Equity is likely to climb to about 17.8 M in 2024, whereas Liabilities And Stockholders Equity is likely to drop slightly above 5.2 M in 2024. . Price Earnings To Growth Ratio is likely to climb to 0.08 in 2024, whereas Price Earnings Ratio is likely to drop (1.79) in 2024. Azincourt Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.0227 | 50 Day MA 0.0148 | Beta 2.762 |
Azincourt |
Sharpe Ratio = 0.0961
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | AAZ | |||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 20.76 actual daily | 96 96% of assets are less volatile |
Expected Return
| 2.0 actual daily | 39 61% of assets have higher returns |
Risk-Adjusted Return
| 0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average Azincourt Uranium is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Azincourt Uranium by adding it to a well-diversified portfolio.
Price Book 0.5006 | Book Value 0.024 | Enterprise Value 1.4 M | Enterprise Value Ebitda (0.73) | Shares Float 296.7 M |
Azincourt Uranium Stock Price History Chart
There are several ways to analyze Azincourt Stock price data. The simplest method is using a basic Azincourt candlestick price chart, which shows Azincourt Uranium price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 21, 2024 | 0.02 |
| Lowest Price | September 10, 2024 | 0.01 |
Azincourt Uranium December 4, 2024 Stock Price Synopsis
Various analyses of Azincourt Uranium's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Azincourt Stock. It can be used to describe the percentage change in the price of Azincourt Uranium from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Azincourt Stock.| Azincourt Uranium Price Rate Of Daily Change | 1.50 |
Azincourt Uranium December 4, 2024 Stock Price Analysis
Azincourt Stock Price History Data
The price series of Azincourt Uranium for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 0.01 with a coefficient of variation of 15.88. The prices are distributed with arithmetic mean of 0.01. The median price for the last 90 days is 0.02. The company had 4:10 stock split on 21st of April 2022.| Open | High | Low | Close | Volume | ||
12/04/2024 | 0.01 | 0.01 | 0.01 | 0.01 | ||
| 12/03/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 16,475 | |
| 12/02/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 47,903 | |
| 11/29/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 177,000 | |
| 11/28/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,000.00 | |
| 11/27/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 267,518 | |
| 11/26/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 198,111 | |
| 11/25/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 848,400 | |
| 11/22/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 521,300 | |
| 11/21/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 73,800 | |
| 11/20/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 20,055 | |
| 11/19/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 263,900 | |
| 11/18/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 693,000 | |
| 11/15/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 528,500 | |
| 11/14/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 252,500 | |
| 11/13/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 100,000 | |
| 11/12/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 13,300 | |
| 11/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 347,100 | |
| 11/08/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 9,900 | |
| 11/07/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 7,040 | |
| 11/06/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 2,084,001 | |
| 11/05/2024 | 0.02 | 0.02 | 0.01 | 0.01 | 51,000 | |
| 11/04/2024 | 0.01 | 0.02 | 0.01 | 0.02 | 59,200 | |
| 11/01/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 18,450 | |
| 10/31/2024 | 0.02 | 0.02 | 0.01 | 0.01 | 55,300 | |
| 10/30/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 19,000 | |
| 10/29/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/28/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/25/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 2,610 | |
| 10/24/2024 | 0.01 | 0.02 | 0.01 | 0.01 | 118,400 | |
| 10/23/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 7,500 | |
| 10/22/2024 | 0.01 | 0.02 | 0.01 | 0.02 | 54,300 | |
| 10/21/2024 | 0.02 | 0.02 | 0.01 | 0.02 | 172,536 | |
| 10/18/2024 | 0.02 | 0.02 | 0.01 | 0.01 | 1,013,424 | |
| 10/17/2024 | 0.02 | 0.02 | 0.01 | 0.01 | 11,600 | |
| 10/16/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 52,000 | |
| 10/15/2024 | 0.01 | 0.02 | 0.01 | 0.01 | 71,100 | |
| 10/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 354,524 | |
| 10/10/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 684,400 | |
| 10/09/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 2,000 | |
| 10/08/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 502,000 | |
| 10/07/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 330,800 | |
| 10/04/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 406,491 | |
| 10/03/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 46,000 | |
| 10/02/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,117,000 | |
| 10/01/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,150,580 | |
| 09/30/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 5,500 | |
| 09/27/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 19,100 | |
| 09/26/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 918,400 | |
| 09/25/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 5,137,000 | |
| 09/24/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 311,300 | |
| 09/23/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 188,574 | |
| 09/20/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 100,015 | |
| 09/19/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 139,300 | |
| 09/18/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 376,000 | |
| 09/17/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 7,654 | |
| 09/16/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 10,300 | |
| 09/13/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 216,200 | |
| 09/12/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 186,584 | |
| 09/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 700.00 | |
| 09/10/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 168,845 |
About Azincourt Uranium Stock history
Azincourt Uranium investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Azincourt is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Azincourt Uranium will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Azincourt Uranium stock prices may prove useful in developing a viable investing in Azincourt Uranium
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 270.6 M | 284.1 M | |
| Net Loss | -8.7 M | -8.3 M |
Azincourt Uranium Quarterly Net Working Capital |
|
Azincourt Uranium Stock Technical Analysis
Azincourt Uranium technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Transformation Now
Price TransformationUse Price Transformation models to analyze the depth of different equity instruments across global markets |
| All Next | Launch Module |
Azincourt Uranium Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Azincourt Uranium's price direction in advance. Along with the technical and fundamental analysis of Azincourt Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Azincourt to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0864 | |||
| Jensen Alpha | 2.33 | |||
| Total Risk Alpha | (0.77) | |||
| Sortino Ratio | 0.0691 | |||
| Treynor Ratio | (1.50) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Azincourt Stock Analysis
When running Azincourt Uranium's price analysis, check to measure Azincourt Uranium's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Azincourt Uranium is operating at the current time. Most of Azincourt Uranium's value examination focuses on studying past and present price action to predict the probability of Azincourt Uranium's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Azincourt Uranium's price. Additionally, you may evaluate how the addition of Azincourt Uranium to your portfolios can decrease your overall portfolio volatility.