Ishares Msci All Etf Price History

AAXJ Etf  USD 73.67  0.84  1.15%   
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. As of today, the current price of IShares MSCI stands at 73.67, as last reported on the 5th of March, with the highest price reaching 74.28 and the lowest price hitting 72.83 during the day. iShares MSCI All holds Efficiency (Sharpe) Ratio of close to zero, which attests that the entity had a close to zero % return per unit of risk over the last 3 months. iShares MSCI All exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out IShares MSCI's Market Risk Adjusted Performance of (0.02), downside deviation of 1.15, and Risk Adjusted Performance of 0.0042 to validate the risk estimate we provide.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.006

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAAXJ

Estimated Market Risk

 1.02
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average IShares MSCI is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares MSCI by adding IShares MSCI to a well-diversified portfolio.

IShares MSCI Etf Price History Chart

There are several ways to analyze iShares MSCI All Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares MSCI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 21, 202576.56
Lowest PriceJanuary 13, 202569.59

IShares MSCI March 5, 2025 Etf Price Synopsis

Various analyses of IShares MSCI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares MSCI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares MSCI Accumulation Distribution 9,918 
IShares MSCI Price Action Indicator 0.54 
IShares MSCI Price Rate Of Daily Change 1.01 
IShares MSCI Price Daily Balance Of Power 0.58 

IShares MSCI March 5, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares MSCI All Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares MSCI intraday prices and daily technical indicators to check the level of noise trading in iShares MSCI All Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares MSCI for the period between Thu, Dec 5, 2024 and Wed, Mar 5, 2025 has a statistical range of 6.97 with a coefficient of variation of 2.06. The prices are distributed with arithmetic mean of 73.35. The median price for the last 90 days is 73.3. The company issued dividends on 15th of June 2020.
OpenHighLowCloseVolume
03/04/2025 73.31  74.28  72.83  73.67  508,057 
03/03/2025 74.02  74.17  72.61  72.83  1,079,900 
02/28/2025 73.33  73.69  72.97  73.67  523,742 
02/27/2025 75.58  75.77  74.61  74.62  177,943 
02/26/2025 76.26  76.73  76.00  76.20  220,100 
02/25/2025 75.44  75.44  74.91  75.23  677,943 
02/24/2025 76.10  76.10  75.17  75.20  1,005,900 
02/21/2025 77.08  77.49  76.29  76.56  435,122 
02/20/2025 76.46  76.97  76.12  76.51  497,868 
02/19/2025 75.96  76.03  75.70  75.90  868,100 
02/18/2025 76.08  76.08  75.72  75.93  355,574 
02/14/2025 75.37  75.37  75.01  75.30  248,847 
02/13/2025 73.88  74.79  73.87  74.75  238,444 
02/12/2025 73.81  74.61  73.63  74.34  393,435 
02/11/2025 73.53  73.95  73.43  73.74  524,300 
02/10/2025 73.99  74.21  73.85  74.20  457,600 
02/07/2025 73.99  74.26  73.27  73.30  351,343 
02/06/2025 73.31  73.41  73.08  73.25  866,386 
02/05/2025 72.95  73.30  72.92  73.10  1,065,088 
02/04/2025 72.95  73.62  72.88  73.35  243,900 
02/03/2025 71.40  72.44  71.29  72.00  918,900 
01/31/2025 73.40  73.58  72.53  72.66  2,227,300 
01/30/2025 72.81  73.63  72.77  73.38  857,400 
01/29/2025 72.59  72.79  72.09  72.23  1,293,200 
01/28/2025 71.77  72.22  71.24  72.21  223,100 
01/27/2025 71.72  71.97  71.42  71.60  695,100 
01/24/2025 73.01  73.20  72.73  73.07  600,800 
01/23/2025 72.29  72.68  72.17  72.68  237,600 
01/22/2025 72.60  72.65  72.33  72.49  268,800 
01/21/2025 72.38  72.65  72.08  72.55  521,700 
01/17/2025 71.57  72.41  71.51  71.92  269,500 
01/16/2025 71.58  71.58  71.27  71.28  470,600 
01/15/2025 71.15  71.27  70.98  71.18  468,400 
01/14/2025 70.57  70.65  70.18  70.48  488,300 
01/13/2025 69.34  69.61  69.31  69.59  2,285,300 
01/10/2025 70.70  70.70  70.15  70.22  1,655,100 
01/08/2025 71.61  71.81  71.46  71.71  2,596,100 
01/07/2025 72.98  73.04  72.14  72.17  435,000 
01/06/2025 73.36  73.64  72.79  72.83  338,400 
01/03/2025 72.46  72.73  72.29  72.73  188,700 
01/02/2025 72.13  72.32  71.71  71.89  223,400 
12/31/2024 72.40  72.50  72.07  72.18  109,500 
12/30/2024 72.47  72.57  72.11  72.33  159,800 
12/27/2024 72.83  72.99  72.61  72.99  225,000 
12/26/2024 72.93  73.46  72.93  73.30  109,600 
12/24/2024 73.25  73.61  73.25  73.55  96,100 
12/23/2024 72.84  73.31  72.65  73.25  225,400 
12/20/2024 72.14  73.02  72.05  72.62  260,000 
12/19/2024 72.81  72.96  72.48  72.48  525,900 
12/18/2024 73.77  73.94  72.11  72.15  498,904 
12/17/2024 73.47  73.82  73.30  73.73  285,398 
12/16/2024 73.88  74.09  73.77  73.92  174,232 
12/13/2024 74.42  74.48  74.04  74.29  206,952 
12/12/2024 74.14  74.49  74.07  74.19  478,917 
12/11/2024 74.32  74.48  74.20  74.48  764,186 
12/10/2024 74.74  74.86  74.24  74.28  443,320 
12/09/2024 75.79  76.40  75.70  75.76  517,399 
12/06/2024 74.38  74.41  73.99  74.02  214,798 
12/05/2024 73.99  74.22  73.98  74.16  229,360 
12/04/2024 73.79  73.89  73.56  73.78  556,334 
12/03/2024 73.22  73.66  72.88  73.65  780,813 

About IShares MSCI Etf history

IShares MSCI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares MSCI All will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares MSCI stock prices may prove useful in developing a viable investing in IShares MSCI
The fund will invest at least 80 percent of its assets in the component securities of the index and in investments that have economic characteristics that are substantially identical to the component securities of the index. All Country is traded on NASDAQ Exchange in the United States.

IShares MSCI Etf Technical Analysis

IShares MSCI technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares MSCI technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares MSCI trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

IShares MSCI Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares MSCI's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether iShares MSCI All is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if IShares Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Ishares Msci All Etf. Highlighted below are key reports to facilitate an investment decision about Ishares Msci All Etf:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in iShares MSCI All. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in interest.
You can also try the Sign In To Macroaxis module to sign in to explore Macroaxis' wealth optimization platform and fintech modules.
The market value of iShares MSCI All is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares MSCI's value that differs from its market value or its book value, called intrinsic value, which is IShares MSCI's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares MSCI's market value can be influenced by many factors that don't directly affect IShares MSCI's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares MSCI's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares MSCI is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares MSCI's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.