Ascend Wellness Holdings Stock Price History

AAWH Stock  USD 0.40  0.04  9.09%   
If you're considering investing in Ascend OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ascend Wellness stands at 0.40, as last reported on the 11th of December 2024, with the highest price reaching 0.42 and the lowest price hitting 0.40 during the day. Ascend Wellness Holdings secures Sharpe Ratio (or Efficiency) of -0.21, which signifies that the company had a -0.21% return per unit of standard deviation over the last 3 months. Ascend Wellness Holdings exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Ascend Wellness' mean deviation of 4.19, and Risk Adjusted Performance of (0.12) to double-check the risk estimate we provide.
  
Ascend OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2104

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAAWH

Estimated Market Risk

 5.86
  actual daily
52
52% of assets are less volatile

Expected Return

 -1.23
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.21
  actual daily
0
Most of other assets perform better
Based on monthly moving average Ascend Wellness is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ascend Wellness by adding Ascend Wellness to a well-diversified portfolio.

Ascend Wellness OTC Stock Price History Chart

There are several ways to analyze Ascend Stock price data. The simplest method is using a basic Ascend candlestick price chart, which shows Ascend Wellness price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 23, 20240.99
Lowest PriceNovember 25, 20240.37

Ascend Wellness December 11, 2024 OTC Stock Price Synopsis

Various analyses of Ascend Wellness' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ascend OTC Stock. It can be used to describe the percentage change in the price of Ascend Wellness from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ascend OTC Stock.
Ascend Wellness Price Rate Of Daily Change 0.91 
Ascend Wellness Price Action Indicator(0.03)
Ascend Wellness Price Daily Balance Of Power(2.00)
Ascend Wellness Accumulation Distribution 3,026 

Ascend Wellness December 11, 2024 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ascend Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ascend Wellness intraday prices and daily technical indicators to check the level of noise trading in Ascend Stock and then apply it to test your longer-term investment strategies against Ascend.

Ascend OTC Stock Price History Data

The price series of Ascend Wellness for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 0.62 with a coefficient of variation of 28.25. The prices are distributed with arithmetic mean of 0.72. The median price for the last 90 days is 0.8.
OpenHighLowCloseVolume
12/11/2024 0.42  0.42  0.40  0.40  63,551 
12/10/2024 0.47  0.50  0.42  0.44  168,900 
12/09/2024 0.46  0.47  0.43  0.47  344,400 
12/06/2024 0.49  0.49  0.42  0.44  132,100 
12/05/2024 0.42  0.46  0.42  0.45  231,700 
12/04/2024 0.43  0.43  0.40  0.41  85,574 
12/03/2024 0.41  0.46  0.39  0.45  480,752 
12/02/2024 0.39  0.42  0.38  0.40  793,700 
11/29/2024 0.41  0.42  0.39  0.40  157,200 
11/27/2024 0.37  0.41  0.37  0.41  522,952 
11/26/2024 0.38  0.39  0.33  0.39  155,329 
11/25/2024 0.40  0.40  0.37  0.37  201,452 
11/22/2024 0.43  0.43  0.39  0.40  663,100 
11/21/2024 0.45  0.46  0.39  0.44  692,600 
11/20/2024 0.45  0.47  0.43  0.44  157,120 
11/19/2024 0.47  0.50  0.46  0.47  282,400 
11/18/2024 0.46  0.50  0.45  0.47  189,200 
11/15/2024 0.52  0.52  0.42  0.47  691,400 
11/14/2024 0.56  0.56  0.46  0.50  1,978,700 
11/13/2024 0.56  0.56  0.45  0.56  711,900 
11/12/2024 0.52  0.56  0.50  0.56  370,692 
11/11/2024 0.60  0.60  0.49  0.50  348,193 
11/08/2024 0.64  0.64  0.56  0.60  143,679 
11/07/2024 0.67  0.70  0.63  0.66  206,200 
11/06/2024 0.79  0.79  0.67  0.69  473,800 
11/05/2024 0.87  0.87  0.81  0.83  96,500 
11/04/2024 0.82  0.87  0.82  0.85  148,700 
11/01/2024 0.83  0.86  0.82  0.86  40,000 
10/31/2024 0.86  0.86  0.81  0.85  63,100 
10/30/2024 0.86  0.86  0.82  0.86  51,500 
10/29/2024 0.84  0.84  0.82  0.82  10,871 
10/28/2024 0.88  0.88  0.84  0.84  41,759 
10/25/2024 0.86  0.89  0.86  0.86  8,166 
10/24/2024 0.87  0.87  0.84  0.84  40,634 
10/23/2024 0.87  0.93  0.85  0.89  24,400 
10/22/2024 0.85  0.90  0.80  0.89  325,500 
10/21/2024 0.80  0.81  0.78  0.81  38,947 
10/18/2024 0.75  0.82  0.75  0.80  57,558 
10/17/2024 0.79  0.80  0.74  0.76  132,496 
10/16/2024 0.79  0.80  0.77  0.79  16,300 
10/15/2024 0.78  0.79  0.75  0.77  65,900 
10/14/2024 0.79  0.82  0.77  0.82  48,000 
10/11/2024 0.79  0.79  0.71  0.79  172,900 
10/10/2024 0.77  0.79  0.77  0.79  35,600 
10/09/2024 0.81  0.81  0.75  0.79  99,100 
10/08/2024 0.82  0.84  0.74  0.78  141,800 
10/07/2024 0.85  0.86  0.76  0.84  109,300 
10/04/2024 0.83  0.83  0.81  0.82  67,700 
10/03/2024 0.79  0.86  0.79  0.83  80,000 
10/02/2024 0.80  0.83  0.75  0.80  279,900 
10/01/2024 0.83  0.83  0.80  0.80  40,293 
09/30/2024 0.85  0.87  0.80  0.83  172,400 
09/27/2024 0.87  0.88  0.84  0.85  120,970 
09/26/2024 0.87  0.90  0.85  0.89  167,200 
09/25/2024 0.92  0.94  0.88  0.89  25,450 
09/24/2024 1.00  1.02  0.93  0.95  97,000 
09/23/2024 0.98  1.00  0.96  0.99  38,095 
09/20/2024 0.96  0.99  0.95  0.98  105,228 
09/19/2024 0.92  1.00  0.92  0.98  135,975 
09/18/2024 0.90  0.94  0.90  0.91  185,245 
09/17/2024 0.94  0.95  0.90  0.90  100,237 

About Ascend Wellness OTC Stock history

Ascend Wellness investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ascend is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ascend Wellness Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ascend Wellness stock prices may prove useful in developing a viable investing in Ascend Wellness
Ascend Wellness Holdings, Inc. engages in the cultivation, manufacture, and distribution of cannabis consumer packaged goods. The company was incorporated in 2018 and is headquartered in New York, New York. Ascend Wellness operates under Drug ManufacturersSpecialty Generic classification in the United States and is traded on OTC Exchange. It employs 1800 people.

Ascend Wellness OTC Stock Technical Analysis

Ascend Wellness technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Ascend Wellness technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ascend Wellness trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

Ascend Wellness Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ascend Wellness' price direction in advance. Along with the technical and fundamental analysis of Ascend OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ascend to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Ascend OTC Stock analysis

When running Ascend Wellness' price analysis, check to measure Ascend Wellness' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ascend Wellness is operating at the current time. Most of Ascend Wellness' value examination focuses on studying past and present price action to predict the probability of Ascend Wellness' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ascend Wellness' price. Additionally, you may evaluate how the addition of Ascend Wellness to your portfolios can decrease your overall portfolio volatility.
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios