Abivax Socit Anonyme Stock Price History
| AAVXF Stock | USD 6.91 0.00 0.00% |
If you're considering investing in ABIVAX Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of ABIVAX Socit stands at 6.91, as last reported on the 30th of March, with the highest price reaching 6.91 and the lowest price hitting 6.91 during the day. ABIVAX Socit Anonyme secures Sharpe Ratio (or Efficiency) of -0.015, which signifies that the company had a -0.015 % return per unit of return volatility over the last 3 months. ABIVAX Socit Anonyme exposes seventeen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm ABIVAX Socit's Variance of 10.53, standard deviation of 3.25, and Mean Deviation of 0.6443 to double-check the risk estimate we provide.
ABIVAX Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
ABIVAX |
Sharpe Ratio = -0.015
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | AAVXF |
Estimated Market Risk
| 3.25 actual daily | 29 71% of assets are more volatile |
Expected Return
| -0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average ABIVAX Socit is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ABIVAX Socit by adding ABIVAX Socit to a well-diversified portfolio.
ABIVAX Socit Pink Sheet Price History Chart
There are several ways to analyze ABIVAX Stock price data. The simplest method is using a basic ABIVAX candlestick price chart, which shows ABIVAX Socit price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 2, 2025 | 7.37 |
| Lowest Price | January 30, 2025 | 5.89 |
ABIVAX Socit March 30, 2025 Pink Sheet Price Synopsis
Various analyses of ABIVAX Socit's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ABIVAX Pink Sheet. It can be used to describe the percentage change in the price of ABIVAX Socit from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ABIVAX Pink Sheet.| ABIVAX Socit Price Rate Of Daily Change | 1.00 |
ABIVAX Socit March 30, 2025 Pink Sheet Price Analysis
ABIVAX Pink Sheet Price History Data
The price series of ABIVAX Socit for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 1.48 with a coefficient of variation of 9.94. The prices are distributed with arithmetic mean of 6.62. The median price for the last 90 days is 6.91.| Open | High | Low | Close | Volume | ||
03/30/2025 | 6.91 | 6.91 | 6.91 | 6.91 | ||
| 03/28/2025 | 6.91 | 6.91 | 6.91 | 6.91 | 1.00 | |
| 03/27/2025 | 6.91 | 6.91 | 6.91 | 6.91 | 1.00 | |
| 03/26/2025 | 6.91 | 6.91 | 6.91 | 6.91 | 1.00 | |
| 03/25/2025 | 6.91 | 6.91 | 6.91 | 6.91 | 1.00 | |
| 03/24/2025 | 6.91 | 6.91 | 6.91 | 6.91 | 1.00 | |
| 03/21/2025 | 6.91 | 6.91 | 6.91 | 6.91 | 1.00 | |
| 03/20/2025 | 6.91 | 6.91 | 6.91 | 6.91 | 1.00 | |
| 03/19/2025 | 6.91 | 6.91 | 6.91 | 6.91 | 1.00 | |
| 03/18/2025 | 6.91 | 6.91 | 6.91 | 6.91 | 1.00 | |
| 03/17/2025 | 6.91 | 6.91 | 6.91 | 6.91 | 1.00 | |
| 03/14/2025 | 6.91 | 6.91 | 6.91 | 6.91 | 1.00 | |
| 03/13/2025 | 6.91 | 6.91 | 6.91 | 6.91 | 1.00 | |
| 03/12/2025 | 6.91 | 6.91 | 6.91 | 6.91 | 1.00 | |
| 03/11/2025 | 6.91 | 6.91 | 6.91 | 6.91 | 1.00 | |
| 03/10/2025 | 6.70 | 6.91 | 6.70 | 6.91 | 200.00 | |
| 03/07/2025 | 5.89 | 5.89 | 5.89 | 5.89 | 1.00 | |
| 03/06/2025 | 5.89 | 5.89 | 5.89 | 5.89 | 1.00 | |
| 03/05/2025 | 5.89 | 5.89 | 5.89 | 5.89 | 1.00 | |
| 03/04/2025 | 5.89 | 5.89 | 5.89 | 5.89 | 1.00 | |
| 03/03/2025 | 5.89 | 5.89 | 5.89 | 5.89 | 1.00 | |
| 02/28/2025 | 5.89 | 5.89 | 5.89 | 5.89 | 1.00 | |
| 02/27/2025 | 5.89 | 5.89 | 5.89 | 5.89 | 1.00 | |
| 02/26/2025 | 5.89 | 5.89 | 5.89 | 5.89 | 1.00 | |
| 02/25/2025 | 5.89 | 5.89 | 5.89 | 5.89 | 1.00 | |
| 02/24/2025 | 5.89 | 5.89 | 5.89 | 5.89 | 1.00 | |
| 02/21/2025 | 5.89 | 5.89 | 5.89 | 5.89 | 1.00 | |
| 02/20/2025 | 5.89 | 5.89 | 5.89 | 5.89 | 1.00 | |
| 02/19/2025 | 5.89 | 5.89 | 5.89 | 5.89 | 1.00 | |
| 02/18/2025 | 5.89 | 5.89 | 5.89 | 5.89 | 1.00 | |
| 02/14/2025 | 5.89 | 5.89 | 5.89 | 5.89 | 1.00 | |
| 02/13/2025 | 5.89 | 5.89 | 5.89 | 5.89 | 1.00 | |
| 02/12/2025 | 5.89 | 5.89 | 5.89 | 5.89 | 1.00 | |
| 02/11/2025 | 5.89 | 5.89 | 5.89 | 5.89 | 1.00 | |
| 02/10/2025 | 5.89 | 5.89 | 5.89 | 5.89 | 1.00 | |
| 02/07/2025 | 5.89 | 5.89 | 5.89 | 5.89 | 1.00 | |
| 02/06/2025 | 5.89 | 5.89 | 5.89 | 5.89 | 1.00 | |
| 02/05/2025 | 5.89 | 5.89 | 5.89 | 5.89 | 1.00 | |
| 02/04/2025 | 5.89 | 5.89 | 5.89 | 5.89 | 1.00 | |
| 02/03/2025 | 5.89 | 5.89 | 5.89 | 5.89 | 1.00 | |
| 01/31/2025 | 5.89 | 5.89 | 5.89 | 5.89 | 1.00 | |
| 01/30/2025 | 5.89 | 5.89 | 5.89 | 5.89 | 300.00 | |
| 01/29/2025 | 6.07 | 6.07 | 5.90 | 5.99 | 400.00 | |
| 01/28/2025 | 7.37 | 7.37 | 7.37 | 7.37 | 1.00 | |
| 01/27/2025 | 7.37 | 7.37 | 7.37 | 7.37 | 1.00 | |
| 01/24/2025 | 7.37 | 7.37 | 7.37 | 7.37 | 1.00 | |
| 01/23/2025 | 7.37 | 7.37 | 7.37 | 7.37 | 1.00 | |
| 01/22/2025 | 7.37 | 7.37 | 7.37 | 7.37 | 1.00 | |
| 01/21/2025 | 7.37 | 7.37 | 7.37 | 7.37 | 1.00 | |
| 01/17/2025 | 7.37 | 7.37 | 7.37 | 7.37 | 1.00 | |
| 01/16/2025 | 7.37 | 7.37 | 7.37 | 7.37 | 1.00 | |
| 01/15/2025 | 7.37 | 7.37 | 7.37 | 7.37 | 1.00 | |
| 01/14/2025 | 7.37 | 7.37 | 7.37 | 7.37 | 1.00 | |
| 01/13/2025 | 7.37 | 7.37 | 7.37 | 7.37 | 1.00 | |
| 01/10/2025 | 7.37 | 7.37 | 7.37 | 7.37 | 1.00 | |
| 01/09/2025 | 15.00 | 15.15 | 7.37 | 7.37 | 5,000 | |
| 01/08/2025 | 7.37 | 7.37 | 7.37 | 7.37 | 1.00 | |
| 01/07/2025 | 7.37 | 7.37 | 7.37 | 7.37 | 1.00 | |
| 01/06/2025 | 7.37 | 7.37 | 7.37 | 7.37 | 1.00 | |
| 01/03/2025 | 7.37 | 7.37 | 7.37 | 7.37 | 1.00 | |
| 01/02/2025 | 7.37 | 7.37 | 7.37 | 7.37 | 1.00 |
About ABIVAX Socit Pink Sheet history
ABIVAX Socit investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ABIVAX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ABIVAX Socit Anonyme will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ABIVAX Socit stock prices may prove useful in developing a viable investing in ABIVAX Socit
ABIVAX Socit Anonyme discovers and optimizes drugs for the treatment of inflammatory diseases, infectious diseases, and cancer in France. The company was incorporated in 2013 and is headquartered in Paris, France. Abivax Sa is traded on OTC Exchange in the United States.
ABIVAX Socit Pink Sheet Technical Analysis
ABIVAX Socit technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Portfolio Holdings Now
Portfolio HoldingsCheck your current holdings and cash postion to detemine if your portfolio needs rebalancing |
| All Next | Launch Module |
ABIVAX Socit Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ABIVAX Socit's price direction in advance. Along with the technical and fundamental analysis of ABIVAX Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of ABIVAX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.03) | |||
| Total Risk Alpha | 0.1447 | |||
| Treynor Ratio | (0.13) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for ABIVAX Pink Sheet analysis
When running ABIVAX Socit's price analysis, check to measure ABIVAX Socit's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ABIVAX Socit is operating at the current time. Most of ABIVAX Socit's value examination focuses on studying past and present price action to predict the probability of ABIVAX Socit's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ABIVAX Socit's price. Additionally, you may evaluate how the addition of ABIVAX Socit to your portfolios can decrease your overall portfolio volatility.
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk |