Abn Amro Bank Stock Price History

AAVMY Stock  USD 18.70  0.16  0.85%   
If you're considering investing in ABN Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of ABN AMRO stands at 18.70, as last reported on the 2nd of March, with the highest price reaching 18.91 and the lowest price hitting 18.70 during the day. ABN AMRO appears to be not too volatile, given 3 months investment horizon. ABN AMRO Bank secures Sharpe Ratio (or Efficiency) of 0.18, which signifies that the company had a 0.18 % return per unit of return volatility over the last 3 months. We have found twenty-nine technical indicators for ABN AMRO Bank, which you can use to evaluate the volatility of the entity. Please makes use of ABN AMRO's Coefficient Of Variation of 619.26, downside deviation of 1.74, and Mean Deviation of 1.22 to double-check if our risk estimates are consistent with your expectations.
  
ABN Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1814

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAAVMY
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.89
  actual daily
16
84% of assets are more volatile

Expected Return

 0.34
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
14
86% of assets perform better
Based on monthly moving average ABN AMRO is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ABN AMRO by adding it to a well-diversified portfolio.

ABN AMRO Pink Sheet Price History Chart

There are several ways to analyze ABN Stock price data. The simplest method is using a basic ABN candlestick price chart, which shows ABN AMRO price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 26, 202519.15
Lowest PriceDecember 12, 202415.06

ABN AMRO March 2, 2025 Pink Sheet Price Synopsis

Various analyses of ABN AMRO's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ABN Pink Sheet. It can be used to describe the percentage change in the price of ABN AMRO from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ABN Pink Sheet.
ABN AMRO Price Action Indicator(0.19)
ABN AMRO Price Daily Balance Of Power(0.76)
ABN AMRO Price Rate Of Daily Change 0.99 

ABN AMRO March 2, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in ABN Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ABN AMRO intraday prices and daily technical indicators to check the level of noise trading in ABN Stock and then apply it to test your longer-term investment strategies against ABN.

ABN Pink Sheet Price History Data

The price series of ABN AMRO for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 4.09 with a coefficient of variation of 7.19. The prices are distributed with arithmetic mean of 16.34. The median price for the last 90 days is 15.96. The company issued dividends on 2022-09-26.
OpenHighLowCloseVolume
03/02/2025
 18.83  18.91  18.70  18.70 
02/28/2025 18.75  18.91  18.55  18.86  9,500 
02/27/2025 19.01  19.02  18.85  18.92  12,900 
02/26/2025 19.26  19.30  19.13  19.15  24,400 
02/25/2025 18.93  18.98  18.82  18.98  15,700 
02/24/2025 18.50  18.50  18.35  18.37  11,000 
02/21/2025 18.63  18.67  18.44  18.53  11,100 
02/20/2025 18.37  18.43  18.30  18.43  11,900 
02/19/2025 18.34  18.34  18.24  18.27  9,000 
02/18/2025 18.17  18.22  18.16  18.16  5,700 
02/14/2025 17.60  17.64  17.47  17.47  27,900 
02/13/2025 17.74  17.78  17.59  17.67  6,191 
02/12/2025 18.31  18.70  18.31  18.61  6,038 
02/11/2025 17.02  17.16  16.93  17.16  7,200 
02/10/2025 16.85  16.85  16.78  16.81  5,600 
02/07/2025 17.00  17.01  16.82  16.88  13,800 
02/06/2025 16.67  16.84  16.67  16.83  11,100 
02/05/2025 16.52  16.52  16.37  16.50  10,900 
02/04/2025 16.44  16.52  16.40  16.52  15,600 
02/03/2025 16.21  16.38  16.18  16.30  16,600 
01/31/2025 16.81  16.87  16.68  16.79  11,600 
01/30/2025 17.00  17.12  16.89  17.06  6,200 
01/29/2025 16.84  16.98  16.84  16.95  5,500 
01/28/2025 16.72  16.80  16.67  16.80  5,700 
01/27/2025 16.84  16.85  16.69  16.84  9,500 
01/24/2025 16.70  16.83  16.70  16.76  15,300 
01/23/2025 16.64  16.78  16.63  16.73  12,500 
01/22/2025 16.45  16.47  16.35  16.35  14,100 
01/21/2025 16.64  16.71  16.63  16.71  26,900 
01/17/2025 16.34  16.34  16.25  16.30  15,052 
01/16/2025 16.17  16.24  16.08  16.16  55,200 
01/15/2025 16.05  16.08  16.00  16.08  29,000 
01/14/2025 15.99  16.06  15.96  16.05  22,900 
01/13/2025 15.81  15.96  15.80  15.96  18,300 
01/10/2025 15.75  15.91  15.70  15.80  18,974 
01/08/2025 15.36  15.52  15.36  15.42  18,800 
01/07/2025 15.76  15.76  15.51  15.53  54,926 
01/06/2025 15.62  15.71  15.58  15.60  19,421 
01/03/2025 15.38  15.46  15.29  15.46  32,000 
01/02/2025 15.30  15.30  15.22  15.28  13,100 
12/31/2024 15.30  15.43  15.11  15.36  21,100 
12/30/2024 15.33  15.44  15.24  15.37  28,900 
12/27/2024 15.38  15.45  15.35  15.44  26,200 
12/26/2024 15.22  15.34  15.22  15.30  39,600 
12/24/2024 15.22  15.22  15.22  15.22  19,914 
12/23/2024 15.14  15.14  15.14  15.14  44,613 
12/20/2024 15.02  15.29  15.00  15.25  80,300 
12/19/2024 15.16  15.22  15.11  15.18  73,200 
12/18/2024 15.26  15.32  14.95  15.09  38,000 
12/17/2024 15.16  15.19  15.10  15.10  45,300 
12/16/2024 15.17  15.31  15.17  15.22  27,500 
12/13/2024 15.29  15.40  15.26  15.33  44,200 
12/12/2024 15.16  15.18  15.01  15.06  33,600 
12/11/2024 15.78  15.83  15.68  15.81  20,200 
12/10/2024 15.74  15.78  15.67  15.72  22,904 
12/09/2024 15.84  15.87  15.68  15.68  33,907 
12/06/2024 15.82  15.84  15.72  15.82  28,600 
12/05/2024 15.77  15.86  15.77  15.84  34,600 
12/04/2024 15.39  15.46  15.29  15.39  18,700 
12/03/2024 15.42  15.42  15.31  15.32  38,700 
12/02/2024 15.38  15.41  15.28  15.34  44,600 

About ABN AMRO Pink Sheet history

ABN AMRO investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ABN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ABN AMRO Bank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ABN AMRO stock prices may prove useful in developing a viable investing in ABN AMRO
ABN AMRO Bank N.V. provides various banking products and services to retail, private, and business clients in the Netherlands and internationally. ABN AMRO Bank N.V. was incorporated in 2009 and is headquartered in Amsterdam, the Netherlands. Abn Amro is traded on OTC Exchange in the United States.

ABN AMRO Pink Sheet Technical Analysis

ABN AMRO technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of ABN AMRO technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ABN AMRO trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

ABN AMRO Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ABN AMRO's price direction in advance. Along with the technical and fundamental analysis of ABN Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of ABN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for ABN Pink Sheet Analysis

When running ABN AMRO's price analysis, check to measure ABN AMRO's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ABN AMRO is operating at the current time. Most of ABN AMRO's value examination focuses on studying past and present price action to predict the probability of ABN AMRO's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ABN AMRO's price. Additionally, you may evaluate how the addition of ABN AMRO to your portfolios can decrease your overall portfolio volatility.