Abn Amro Bank Stock Price History
AAVMY Stock | USD 18.70 0.16 0.85% |
If you're considering investing in ABN Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of ABN AMRO stands at 18.70, as last reported on the 2nd of March, with the highest price reaching 18.91 and the lowest price hitting 18.70 during the day. ABN AMRO appears to be not too volatile, given 3 months investment horizon. ABN AMRO Bank secures Sharpe Ratio (or Efficiency) of 0.18, which signifies that the company had a 0.18 % return per unit of return volatility over the last 3 months. We have found twenty-nine technical indicators for ABN AMRO Bank, which you can use to evaluate the volatility of the entity. Please makes use of ABN AMRO's Coefficient Of Variation of 619.26, downside deviation of 1.74, and Mean Deviation of 1.22 to double-check if our risk estimates are consistent with your expectations.
ABN Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
ABN |
Sharpe Ratio = 0.1814
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | AAVMY | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.89 actual daily | 16 84% of assets are more volatile |
Expected Return
0.34 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
0.18 actual daily | 14 86% of assets perform better |
Based on monthly moving average ABN AMRO is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ABN AMRO by adding it to a well-diversified portfolio.
ABN AMRO Pink Sheet Price History Chart
There are several ways to analyze ABN Stock price data. The simplest method is using a basic ABN candlestick price chart, which shows ABN AMRO price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 26, 2025 | 19.15 |
Lowest Price | December 12, 2024 | 15.06 |
ABN AMRO March 2, 2025 Pink Sheet Price Synopsis
Various analyses of ABN AMRO's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ABN Pink Sheet. It can be used to describe the percentage change in the price of ABN AMRO from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ABN Pink Sheet.ABN AMRO Price Action Indicator | (0.19) | |
ABN AMRO Price Daily Balance Of Power | (0.76) | |
ABN AMRO Price Rate Of Daily Change | 0.99 |
ABN AMRO March 2, 2025 Pink Sheet Price Analysis
ABN Pink Sheet Price History Data
The price series of ABN AMRO for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 4.09 with a coefficient of variation of 7.19. The prices are distributed with arithmetic mean of 16.34. The median price for the last 90 days is 15.96. The company issued dividends on 2022-09-26.Open | High | Low | Close | Volume | ||
03/02/2025 | 18.83 | 18.91 | 18.70 | 18.70 | ||
02/28/2025 | 18.75 | 18.91 | 18.55 | 18.86 | 9,500 | |
02/27/2025 | 19.01 | 19.02 | 18.85 | 18.92 | 12,900 | |
02/26/2025 | 19.26 | 19.30 | 19.13 | 19.15 | 24,400 | |
02/25/2025 | 18.93 | 18.98 | 18.82 | 18.98 | 15,700 | |
02/24/2025 | 18.50 | 18.50 | 18.35 | 18.37 | 11,000 | |
02/21/2025 | 18.63 | 18.67 | 18.44 | 18.53 | 11,100 | |
02/20/2025 | 18.37 | 18.43 | 18.30 | 18.43 | 11,900 | |
02/19/2025 | 18.34 | 18.34 | 18.24 | 18.27 | 9,000 | |
02/18/2025 | 18.17 | 18.22 | 18.16 | 18.16 | 5,700 | |
02/14/2025 | 17.60 | 17.64 | 17.47 | 17.47 | 27,900 | |
02/13/2025 | 17.74 | 17.78 | 17.59 | 17.67 | 6,191 | |
02/12/2025 | 18.31 | 18.70 | 18.31 | 18.61 | 6,038 | |
02/11/2025 | 17.02 | 17.16 | 16.93 | 17.16 | 7,200 | |
02/10/2025 | 16.85 | 16.85 | 16.78 | 16.81 | 5,600 | |
02/07/2025 | 17.00 | 17.01 | 16.82 | 16.88 | 13,800 | |
02/06/2025 | 16.67 | 16.84 | 16.67 | 16.83 | 11,100 | |
02/05/2025 | 16.52 | 16.52 | 16.37 | 16.50 | 10,900 | |
02/04/2025 | 16.44 | 16.52 | 16.40 | 16.52 | 15,600 | |
02/03/2025 | 16.21 | 16.38 | 16.18 | 16.30 | 16,600 | |
01/31/2025 | 16.81 | 16.87 | 16.68 | 16.79 | 11,600 | |
01/30/2025 | 17.00 | 17.12 | 16.89 | 17.06 | 6,200 | |
01/29/2025 | 16.84 | 16.98 | 16.84 | 16.95 | 5,500 | |
01/28/2025 | 16.72 | 16.80 | 16.67 | 16.80 | 5,700 | |
01/27/2025 | 16.84 | 16.85 | 16.69 | 16.84 | 9,500 | |
01/24/2025 | 16.70 | 16.83 | 16.70 | 16.76 | 15,300 | |
01/23/2025 | 16.64 | 16.78 | 16.63 | 16.73 | 12,500 | |
01/22/2025 | 16.45 | 16.47 | 16.35 | 16.35 | 14,100 | |
01/21/2025 | 16.64 | 16.71 | 16.63 | 16.71 | 26,900 | |
01/17/2025 | 16.34 | 16.34 | 16.25 | 16.30 | 15,052 | |
01/16/2025 | 16.17 | 16.24 | 16.08 | 16.16 | 55,200 | |
01/15/2025 | 16.05 | 16.08 | 16.00 | 16.08 | 29,000 | |
01/14/2025 | 15.99 | 16.06 | 15.96 | 16.05 | 22,900 | |
01/13/2025 | 15.81 | 15.96 | 15.80 | 15.96 | 18,300 | |
01/10/2025 | 15.75 | 15.91 | 15.70 | 15.80 | 18,974 | |
01/08/2025 | 15.36 | 15.52 | 15.36 | 15.42 | 18,800 | |
01/07/2025 | 15.76 | 15.76 | 15.51 | 15.53 | 54,926 | |
01/06/2025 | 15.62 | 15.71 | 15.58 | 15.60 | 19,421 | |
01/03/2025 | 15.38 | 15.46 | 15.29 | 15.46 | 32,000 | |
01/02/2025 | 15.30 | 15.30 | 15.22 | 15.28 | 13,100 | |
12/31/2024 | 15.30 | 15.43 | 15.11 | 15.36 | 21,100 | |
12/30/2024 | 15.33 | 15.44 | 15.24 | 15.37 | 28,900 | |
12/27/2024 | 15.38 | 15.45 | 15.35 | 15.44 | 26,200 | |
12/26/2024 | 15.22 | 15.34 | 15.22 | 15.30 | 39,600 | |
12/24/2024 | 15.22 | 15.22 | 15.22 | 15.22 | 19,914 | |
12/23/2024 | 15.14 | 15.14 | 15.14 | 15.14 | 44,613 | |
12/20/2024 | 15.02 | 15.29 | 15.00 | 15.25 | 80,300 | |
12/19/2024 | 15.16 | 15.22 | 15.11 | 15.18 | 73,200 | |
12/18/2024 | 15.26 | 15.32 | 14.95 | 15.09 | 38,000 | |
12/17/2024 | 15.16 | 15.19 | 15.10 | 15.10 | 45,300 | |
12/16/2024 | 15.17 | 15.31 | 15.17 | 15.22 | 27,500 | |
12/13/2024 | 15.29 | 15.40 | 15.26 | 15.33 | 44,200 | |
12/12/2024 | 15.16 | 15.18 | 15.01 | 15.06 | 33,600 | |
12/11/2024 | 15.78 | 15.83 | 15.68 | 15.81 | 20,200 | |
12/10/2024 | 15.74 | 15.78 | 15.67 | 15.72 | 22,904 | |
12/09/2024 | 15.84 | 15.87 | 15.68 | 15.68 | 33,907 | |
12/06/2024 | 15.82 | 15.84 | 15.72 | 15.82 | 28,600 | |
12/05/2024 | 15.77 | 15.86 | 15.77 | 15.84 | 34,600 | |
12/04/2024 | 15.39 | 15.46 | 15.29 | 15.39 | 18,700 | |
12/03/2024 | 15.42 | 15.42 | 15.31 | 15.32 | 38,700 | |
12/02/2024 | 15.38 | 15.41 | 15.28 | 15.34 | 44,600 |
About ABN AMRO Pink Sheet history
ABN AMRO investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ABN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ABN AMRO Bank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ABN AMRO stock prices may prove useful in developing a viable investing in ABN AMRO
ABN AMRO Bank N.V. provides various banking products and services to retail, private, and business clients in the Netherlands and internationally. ABN AMRO Bank N.V. was incorporated in 2009 and is headquartered in Amsterdam, the Netherlands. Abn Amro is traded on OTC Exchange in the United States.
ABN AMRO Pink Sheet Technical Analysis
ABN AMRO technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Options Analysis Now
Options AnalysisAnalyze and evaluate options and option chains as a potential hedge for your portfolios |
All Next | Launch Module |
ABN AMRO Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ABN AMRO's price direction in advance. Along with the technical and fundamental analysis of ABN Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of ABN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.125 | |||
Jensen Alpha | 0.2891 | |||
Total Risk Alpha | 0.3488 | |||
Sortino Ratio | 0.1808 | |||
Treynor Ratio | (4.33) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for ABN Pink Sheet Analysis
When running ABN AMRO's price analysis, check to measure ABN AMRO's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ABN AMRO is operating at the current time. Most of ABN AMRO's value examination focuses on studying past and present price action to predict the probability of ABN AMRO's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ABN AMRO's price. Additionally, you may evaluate how the addition of ABN AMRO to your portfolios can decrease your overall portfolio volatility.