Asia Aviation (Thailand) Price History

AAV Stock  THB 1.78  0.05  2.73%   
If you're considering investing in Asia Stock, it is important to understand the factors that can impact its price. As of today, the current price of Asia Aviation stands at 1.78, as last reported on the 30th of March, with the highest price reaching 1.80 and the lowest price hitting 1.76 during the day. Asia Aviation Public secures Sharpe Ratio (or Efficiency) of -0.27, which signifies that the company had a -0.27 % return per unit of risk over the last 3 months. Asia Aviation Public exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Asia Aviation's Mean Deviation of 1.86, standard deviation of 2.46, and Risk Adjusted Performance of (0.20) to double-check the risk estimate we provide.
  
Asia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2687

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAAV

Estimated Market Risk

 2.47
  actual daily
22
78% of assets are more volatile

Expected Return

 -0.66
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.27
  actual daily
0
Most of other assets perform better
Based on monthly moving average Asia Aviation is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Asia Aviation by adding Asia Aviation to a well-diversified portfolio.

Asia Aviation Stock Price History Chart

There are several ways to analyze Asia Stock price data. The simplest method is using a basic Asia candlestick price chart, which shows Asia Aviation price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 7, 20252.62
Lowest PriceMarch 25, 20251.78

Asia Aviation March 30, 2025 Stock Price Synopsis

Various analyses of Asia Aviation's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Asia Stock. It can be used to describe the percentage change in the price of Asia Aviation from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Asia Stock.
Asia Aviation Price Action Indicator(0.03)
Asia Aviation Price Daily Balance Of Power(1.25)
Asia Aviation Price Rate Of Daily Change 0.97 

Asia Aviation March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Asia Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Asia Aviation intraday prices and daily technical indicators to check the level of noise trading in Asia Stock and then apply it to test your longer-term investment strategies against Asia.

Asia Stock Price History Data

The price series of Asia Aviation for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 0.98 with a coefficient of variation of 11.63. The prices are distributed with arithmetic mean of 2.17. The median price for the last 90 days is 2.1. The company had 1059:1007 stock split on 15th of December 2021. Asia Aviation Public issued dividends on 2018-09-25.
OpenHighLowCloseVolume
03/30/2025
 1.78  1.80  1.76  1.78 
03/28/2025 1.78  1.80  1.76  1.78  16,965,443 
03/27/2025 1.78  1.82  1.77  1.78  69,382,633 
03/26/2025 1.76  1.80  1.76  1.78  46,258,692 
03/25/2025 1.83  1.84  1.76  1.78  105,999,516 
03/24/2025 1.87  1.87  1.82  1.83  51,694,216 
03/21/2025 1.94  1.96  1.84  1.86  102,077,450 
03/20/2025 1.99  2.00  1.94  1.94  32,187,635 
03/19/2025 1.95  2.00  1.93  1.98  38,124,397 
03/18/2025 1.97  1.98  1.92  1.94  33,308,904 
03/17/2025 2.00  2.00  1.95  1.96  25,624,884 
03/14/2025 1.95  2.02  1.94  2.00  31,928,495 
03/13/2025 1.95  1.97  1.94  1.94  22,708,611 
03/12/2025 2.02  2.02  1.95  1.95  42,926,836 
03/11/2025 1.95  2.06  1.94  2.02  28,555,949 
03/10/2025 2.02  2.04  1.98  1.98  29,569,746 
03/07/2025 1.99  2.02  1.98  2.02  18,738,967 
03/06/2025 2.06  2.06  1.98  1.99  39,965,577 
03/05/2025 1.93  2.04  1.93  2.04  51,501,792 
03/04/2025 2.00  2.04  1.92  1.92  69,492,836 
03/03/2025 2.04  2.06  1.99  2.00  27,578,956 
02/28/2025 2.02  2.06  2.00  2.04  38,309,493 
02/27/2025 2.08  2.10  2.02  2.04  27,773,605 
02/26/2025 2.04  2.12  2.02  2.08  51,107,268 
02/25/2025 2.08  2.08  2.00  2.02  81,571,231 
02/24/2025 2.16  2.16  2.08  2.10  28,403,759 
02/21/2025 2.16  2.20  2.14  2.14  22,635,319 
02/20/2025 2.18  2.24  2.16  2.16  41,056,084 
02/19/2025 2.24  2.26  2.16  2.18  38,446,166 
02/18/2025 2.12  2.28  2.12  2.24  65,496,421 
02/17/2025 2.12  2.12  2.04  2.10  38,769,870 
02/14/2025 2.08  2.14  2.08  2.12  26,270,653 
02/13/2025 2.14  2.16  2.08  2.10  22,502,600 
02/11/2025 2.02  2.14  2.00  2.10  37,031,445 
02/10/2025 2.02  2.06  2.00  2.02  19,963,795 
02/07/2025 2.02  2.08  1.98  2.06  55,089,248 
02/06/2025 2.04  2.08  2.00  2.00  24,766,033 
02/05/2025 2.08  2.10  2.02  2.04  41,188,800 
02/04/2025 2.14  2.16  2.06  2.06  47,786,000 
02/03/2025 2.06  2.12  2.02  2.10  66,667,700 
01/31/2025 2.24  2.26  2.12  2.12  58,885,800 
01/30/2025 2.30  2.32  2.24  2.26  26,574,400 
01/29/2025 2.28  2.32  2.26  2.28  16,513,100 
01/28/2025 2.24  2.28  2.22  2.26  19,040,400 
01/27/2025 2.26  2.32  2.24  2.24  20,692,600 
01/24/2025 2.30  2.32  2.24  2.26  27,979,100 
01/23/2025 2.26  2.30  2.24  2.28  42,421,800 
01/22/2025 2.30  2.34  2.24  2.26  37,197,300 
01/21/2025 2.22  2.28  2.18  2.26  44,501,000 
01/20/2025 2.20  2.22  2.18  2.22  13,694,200 
01/17/2025 2.24  2.26  2.18  2.18  28,908,400 
01/16/2025 2.32  2.34  2.20  2.24  45,500,000 
01/15/2025 2.30  2.34  2.28  2.32  28,579,600 
01/14/2025 2.38  2.40  2.30  2.30  27,805,500 
01/13/2025 2.36  2.38  2.28  2.32  52,534,600 
01/10/2025 2.44  2.46  2.38  2.40  42,406,500 
01/09/2025 2.56  2.58  2.44  2.46  49,695,000 
01/08/2025 2.60  2.62  2.56  2.58  10,905,800 
01/07/2025 2.54  2.64  2.54  2.62  33,417,200 
01/06/2025 2.56  2.58  2.52  2.56  35,514,200 
01/03/2025 2.62  2.64  2.56  2.58  28,973,300 

About Asia Aviation Stock history

Asia Aviation investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Asia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Asia Aviation Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Asia Aviation stock prices may prove useful in developing a viable investing in Asia Aviation
Asia Aviation Public Company Limited, through its subsidiary, provides airline services primarily in Thailand. Asia Aviation Public Company Limited was founded in 2004 and is headquartered in Bangkok, Thailand. ASIA AVIATION operates under Airlines classification in Thailand and is traded on Stock Exchange of Thailand.

Asia Aviation Stock Technical Analysis

Asia Aviation technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Asia Aviation technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Asia Aviation trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

Asia Aviation Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Asia Aviation's price direction in advance. Along with the technical and fundamental analysis of Asia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Asia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Asia Stock

Asia Aviation financial ratios help investors to determine whether Asia Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Asia with respect to the benefits of owning Asia Aviation security.