Angold Resources Stock Price History

AAUGF Stock  USD 0.02  0  4.76%   
If you're considering investing in Angold Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Angold Resources stands at 0.02, as last reported on the 28th of March, with the highest price reaching 0.02 and the lowest price hitting 0.02 during the day. Angold Resources is out of control given 3 months investment horizon. Angold Resources secures Sharpe Ratio (or Efficiency) of 0.0648, which signifies that the company had a 0.0648 % return per unit of standard deviation over the last 3 months. We were able to analyze and collect data for twenty-eight different technical indicators, which can help you to evaluate if expected returns of 1.39% are justified by taking the suggested risk. Use Angold Resources risk adjusted performance of 0.064, and Mean Deviation of 11.78 to evaluate company specific risk that cannot be diversified away.
  
Angold Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0648

Best PortfolioBest Equity
Good Returns
Average ReturnsAAUGF
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 21.44
  actual daily
96
96% of assets are less volatile

Expected Return

 1.39
  actual daily
28
72% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
5
95% of assets perform better
Based on monthly moving average Angold Resources is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Angold Resources by adding it to a well-diversified portfolio.

Angold Resources Pink Sheet Price History Chart

There are several ways to analyze Angold Stock price data. The simplest method is using a basic Angold candlestick price chart, which shows Angold Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 31, 20240.05
Lowest PriceMarch 12, 20250.02

Angold Resources March 28, 2025 Pink Sheet Price Synopsis

Various analyses of Angold Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Angold Pink Sheet. It can be used to describe the percentage change in the price of Angold Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Angold Pink Sheet.
Angold Resources Price Rate Of Daily Change 0.95 

Angold Resources March 28, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Angold Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Angold Resources intraday prices and daily technical indicators to check the level of noise trading in Angold Stock and then apply it to test your longer-term investment strategies against Angold.

Angold Pink Sheet Price History Data

The price series of Angold Resources for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 0.03 with a coefficient of variation of 22.27. The prices are distributed with arithmetic mean of 0.03. The median price for the last 90 days is 0.02. The company issued dividends on 2020-06-12.
OpenHighLowCloseVolume
03/27/2025 0.02  0.02  0.02  0.02  40,000 
03/26/2025 0.02  0.02  0.02  0.02  1.00 
03/25/2025 0.02  0.02  0.02  0.02  13,000 
03/24/2025 0.02  0.02  0.02  0.02  50,000 
03/21/2025 0.02  0.03  0.02  0.02  81,000 
03/20/2025 0.03  0.03  0.03  0.03  229,000 
03/19/2025 0.03  0.03  0.03  0.03  1.00 
03/18/2025 0.03  0.03  0.03  0.03  40,000 
03/17/2025 0.02  0.03  0.02  0.03  31,000 
03/14/2025 0.03  0.03  0.03  0.03  3,000 
03/13/2025 0.02  0.02  0.02  0.02  28,001 
03/12/2025 0.02  0.02  0.02  0.02  5,099 
03/11/2025 0.02  0.04  0.02  0.04  6,500 
03/10/2025 0.02  0.02  0.02  0.02  1.00 
03/07/2025 0.02  0.02  0.02  0.02  1.00 
03/06/2025 0.02  0.02  0.02  0.02  1.00 
03/05/2025 0.02  0.02  0.02  0.02  1.00 
03/04/2025 0.02  0.02  0.02  0.02  78,050 
03/03/2025 0.02  0.02  0.02  0.02  1.00 
02/28/2025 0.02  0.02  0.02  0.02  1.00 
02/27/2025 0.02  0.02  0.02  0.02  25,150 
02/26/2025 0.02  0.02  0.02  0.02  1.00 
02/25/2025 0.02  0.02  0.02  0.02  1.00 
02/24/2025 0.02  0.02  0.02  0.02  1.00 
02/21/2025 0.02  0.02  0.02  0.02  1.00 
02/20/2025 0.02  0.02  0.02  0.02  1.00 
02/19/2025 0.04  0.04  0.02  0.02  30,250 
02/18/2025 0.02  0.02  0.02  0.02  1.00 
02/14/2025 0.02  0.03  0.02  0.02  23,505 
02/13/2025 0.03  0.03  0.03  0.03  12,500 
02/12/2025 0.02  0.02  0.02  0.02  10,000 
02/11/2025 0.03  0.03  0.02  0.02  123,690 
02/10/2025 0.04  0.04  0.02  0.03  33,010 
02/07/2025 0.03  0.06  0.03  0.04  35,000 
02/06/2025 0.03  0.03  0.03  0.03  1.00 
02/05/2025 0.03  0.03  0.03  0.03  20,550 
02/04/2025 0.03  0.03  0.03  0.03  16,000 
02/03/2025 0.03  0.03  0.03  0.03  14,400 
01/31/2025 0.03  0.03  0.03  0.03  14,100 
01/30/2025 0.03  0.03  0.03  0.03  1.00 
01/29/2025 0.03  0.03  0.03  0.03  15,513 
01/28/2025 0.02  0.02  0.02  0.02  1.00 
01/27/2025 0.02  0.02  0.02  0.02  1.00 
01/24/2025 0.02  0.02  0.02  0.02  210.00 
01/23/2025 0.03  0.03  0.03  0.03  1.00 
01/22/2025 0.03  0.03  0.03  0.03  30,000 
01/21/2025 0.03  0.04  0.02  0.04  111,000 
01/17/2025 0.03  0.03  0.03  0.03  10,000 
01/16/2025 0.02  0.02  0.02  0.02  1.00 
01/15/2025 0.02  0.02  0.02  0.02  1.00 
01/14/2025 0.02  0.02  0.02  0.02  1.00 
01/13/2025 0.02  0.02  0.02  0.02  1.00 
01/10/2025 0.02  0.02  0.02  0.02  1.00 
01/09/2025 0.03  0.03  0.02  0.02  14,164 
01/08/2025 0.02  0.02  0.02  0.02  1.00 
01/07/2025 0.02  0.02  0.02  0.02  14,000 
01/06/2025 0.03  0.03  0.03  0.03  53,812 
01/03/2025 0.03  0.04  0.03  0.04  70,006 
01/02/2025 0.04  0.06  0.03  0.03  83,933 
12/31/2024 0.03  0.05  0.03  0.05  56,666 
12/30/2024 0.03  0.03  0.03  0.03  55,004 

About Angold Resources Pink Sheet history

Angold Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Angold is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Angold Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Angold Resources stock prices may prove useful in developing a viable investing in Angold Resources
Angold Resources Ltd., a junior exploration company, engages in the acquisition, exploration, and development of mineral properties in Canada, the United States, and Chile. Its flagship property is the 100 percent owned the Iron Butte property covering an area of approximately 1,540 hectares consists of 190 claims located in the Battle Mountain, Nevada. Angold Res is traded on OTC Exchange in the United States.

Angold Resources Pink Sheet Technical Analysis

Angold Resources technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Angold Resources technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Angold Resources trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

Angold Resources Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Angold Resources' price direction in advance. Along with the technical and fundamental analysis of Angold Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Angold to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Angold Pink Sheet analysis

When running Angold Resources' price analysis, check to measure Angold Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Angold Resources is operating at the current time. Most of Angold Resources' value examination focuses on studying past and present price action to predict the probability of Angold Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Angold Resources' price. Additionally, you may evaluate how the addition of Angold Resources to your portfolios can decrease your overall portfolio volatility.
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Commodity Directory
Find actively traded commodities issued by global exchanges