Angold Resources Stock Price History
AAUGF Stock | USD 0.02 0 4.76% |
If you're considering investing in Angold Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Angold Resources stands at 0.02, as last reported on the 28th of March, with the highest price reaching 0.02 and the lowest price hitting 0.02 during the day. Angold Resources is out of control given 3 months investment horizon. Angold Resources secures Sharpe Ratio (or Efficiency) of 0.0648, which signifies that the company had a 0.0648 % return per unit of standard deviation over the last 3 months. We were able to analyze and collect data for twenty-eight different technical indicators, which can help you to evaluate if expected returns of 1.39% are justified by taking the suggested risk. Use Angold Resources risk adjusted performance of 0.064, and Mean Deviation of 11.78 to evaluate company specific risk that cannot be diversified away.
Angold Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Angold |
Sharpe Ratio = 0.0648
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | AAUGF | |||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
21.44 actual daily | 96 96% of assets are less volatile |
Expected Return
1.39 actual daily | 28 72% of assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 5 95% of assets perform better |
Based on monthly moving average Angold Resources is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Angold Resources by adding it to a well-diversified portfolio.
Angold Resources Pink Sheet Price History Chart
There are several ways to analyze Angold Stock price data. The simplest method is using a basic Angold candlestick price chart, which shows Angold Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 31, 2024 | 0.05 |
Lowest Price | March 12, 2025 | 0.02 |
Angold Resources March 28, 2025 Pink Sheet Price Synopsis
Various analyses of Angold Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Angold Pink Sheet. It can be used to describe the percentage change in the price of Angold Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Angold Pink Sheet.Angold Resources Price Rate Of Daily Change | 0.95 |
Angold Resources March 28, 2025 Pink Sheet Price Analysis
Angold Pink Sheet Price History Data
The price series of Angold Resources for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 0.03 with a coefficient of variation of 22.27. The prices are distributed with arithmetic mean of 0.03. The median price for the last 90 days is 0.02. The company issued dividends on 2020-06-12.Open | High | Low | Close | Volume | ||
03/27/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 40,000 | |
03/26/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
03/25/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 13,000 | |
03/24/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 50,000 | |
03/21/2025 | 0.02 | 0.03 | 0.02 | 0.02 | 81,000 | |
03/20/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 229,000 | |
03/19/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
03/18/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 40,000 | |
03/17/2025 | 0.02 | 0.03 | 0.02 | 0.03 | 31,000 | |
03/14/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 3,000 | |
03/13/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 28,001 | |
03/12/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 5,099 | |
03/11/2025 | 0.02 | 0.04 | 0.02 | 0.04 | 6,500 | |
03/10/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
03/07/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
03/06/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
03/05/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
03/04/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 78,050 | |
03/03/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
02/28/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
02/27/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 25,150 | |
02/26/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
02/25/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
02/24/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
02/21/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
02/20/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
02/19/2025 | 0.04 | 0.04 | 0.02 | 0.02 | 30,250 | |
02/18/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
02/14/2025 | 0.02 | 0.03 | 0.02 | 0.02 | 23,505 | |
02/13/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 12,500 | |
02/12/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 10,000 | |
02/11/2025 | 0.03 | 0.03 | 0.02 | 0.02 | 123,690 | |
02/10/2025 | 0.04 | 0.04 | 0.02 | 0.03 | 33,010 | |
02/07/2025 | 0.03 | 0.06 | 0.03 | 0.04 | 35,000 | |
02/06/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
02/05/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 20,550 | |
02/04/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 16,000 | |
02/03/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 14,400 | |
01/31/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 14,100 | |
01/30/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
01/29/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 15,513 | |
01/28/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
01/27/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
01/24/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 210.00 | |
01/23/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
01/22/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 30,000 | |
01/21/2025 | 0.03 | 0.04 | 0.02 | 0.04 | 111,000 | |
01/17/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 10,000 | |
01/16/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
01/15/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
01/14/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
01/13/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
01/10/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
01/09/2025 | 0.03 | 0.03 | 0.02 | 0.02 | 14,164 | |
01/08/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
01/07/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 14,000 | |
01/06/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 53,812 | |
01/03/2025 | 0.03 | 0.04 | 0.03 | 0.04 | 70,006 | |
01/02/2025 | 0.04 | 0.06 | 0.03 | 0.03 | 83,933 | |
12/31/2024 | 0.03 | 0.05 | 0.03 | 0.05 | 56,666 | |
12/30/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 55,004 |
About Angold Resources Pink Sheet history
Angold Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Angold is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Angold Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Angold Resources stock prices may prove useful in developing a viable investing in Angold Resources
Angold Resources Ltd., a junior exploration company, engages in the acquisition, exploration, and development of mineral properties in Canada, the United States, and Chile. Its flagship property is the 100 percent owned the Iron Butte property covering an area of approximately 1,540 hectares consists of 190 claims located in the Battle Mountain, Nevada. Angold Res is traded on OTC Exchange in the United States.
Angold Resources Pink Sheet Technical Analysis
Angold Resources technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Options Analysis Now
Options AnalysisAnalyze and evaluate options and option chains as a potential hedge for your portfolios |
All Next | Launch Module |
Angold Resources Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Angold Resources' price direction in advance. Along with the technical and fundamental analysis of Angold Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Angold to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.064 | |||
Jensen Alpha | 1.29 | |||
Total Risk Alpha | 1.99 | |||
Sortino Ratio | 0.0601 | |||
Treynor Ratio | (0.61) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Angold Pink Sheet analysis
When running Angold Resources' price analysis, check to measure Angold Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Angold Resources is operating at the current time. Most of Angold Resources' value examination focuses on studying past and present price action to predict the probability of Angold Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Angold Resources' price. Additionally, you may evaluate how the addition of Angold Resources to your portfolios can decrease your overall portfolio volatility.
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Commodity Directory Find actively traded commodities issued by global exchanges |