Autoscope Technologies Corp Price History
| AATCDelisted Stock | USD 4.38 0.08 1.86% |
If you're considering investing in Autoscope Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Autoscope Technologies stands at 4.38, as last reported on the 6th of December, with the highest price reaching 4.45 and the lowest price hitting 4.26 during the day. We have found twenty-three technical indicators for Autoscope Technologies Corp, which you can use to evaluate the volatility of the firm. Please confirm Autoscope Technologies' Mean Deviation of 1.83, standard deviation of 2.97, and Risk Adjusted Performance of (0.04) to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
Autoscope Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Autoscope |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| AATC |
Based on monthly moving average Autoscope Technologies is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Autoscope Technologies by adding Autoscope Technologies to a well-diversified portfolio.
Autoscope Technologies Pink Sheet Price History Chart
There are several ways to analyze Autoscope Stock price data. The simplest method is using a basic Autoscope candlestick price chart, which shows Autoscope Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Autoscope Pink Sheet Price History Data
The price series of Autoscope Technologies for the period between Sat, Sep 7, 2024 and Fri, Dec 6, 2024 has a statistical range of 1.71 with a coefficient of variation of 12.99. The prices are distributed with arithmetic mean of 4.34. The median price for the last 90 days is 4.17. The company had 6:5 stock split on 13th of April 2000. Autoscope Technologies issued dividends on 2022-11-25.| Open | High | Low | Close | Volume | ||
12/06/2024 | 4.30 | 4.45 | 4.26 | 4.38 | ||
| 02/08/2023 | 4.30 | 4.45 | 4.26 | 4.38 | 4,043 | |
| 02/07/2023 | 4.22 | 4.35 | 4.22 | 4.30 | 11,281 | |
| 02/06/2023 | 4.10 | 4.24 | 4.10 | 4.22 | 20,243 | |
| 02/03/2023 | 4.14 | 4.18 | 4.14 | 4.18 | 1,270 | |
| 02/02/2023 | 4.15 | 4.18 | 4.08 | 4.14 | 16,274 | |
| 02/01/2023 | 4.17 | 4.17 | 4.10 | 4.15 | 11,712 | |
| 01/31/2023 | 4.18 | 4.18 | 4.14 | 4.14 | 1,057 | |
| 01/30/2023 | 4.15 | 4.18 | 4.13 | 4.17 | 7,100 | |
| 01/27/2023 | 4.11 | 4.18 | 4.11 | 4.18 | 14,407 | |
| 01/26/2023 | 4.15 | 4.18 | 4.12 | 4.12 | 3,988 | |
| 01/25/2023 | 4.11 | 4.18 | 4.07 | 4.15 | 15,826 | |
| 01/24/2023 | 4.07 | 4.15 | 4.07 | 4.08 | 15,900 | |
| 01/23/2023 | 4.05 | 4.17 | 4.01 | 4.08 | 21,951 | |
| 01/20/2023 | 4.00 | 4.05 | 4.00 | 4.02 | 5,060 | |
| 01/19/2023 | 4.00 | 4.01 | 3.97 | 4.00 | 41,000 | |
| 01/18/2023 | 3.93 | 4.05 | 3.93 | 3.99 | 47,543 | |
| 01/17/2023 | 3.85 | 4.05 | 3.85 | 3.93 | 24,808 | |
| 01/13/2023 | 3.80 | 3.85 | 3.80 | 3.85 | 35,291 | |
| 01/12/2023 | 3.75 | 3.85 | 3.75 | 3.79 | 20,900 | |
| 01/11/2023 | 3.75 | 3.78 | 3.70 | 3.75 | 25,690 | |
| 01/10/2023 | 3.75 | 3.77 | 3.69 | 3.74 | 14,800 | |
| 01/09/2023 | 3.74 | 3.80 | 3.74 | 3.76 | 24,000 | |
| 01/06/2023 | 3.63 | 3.75 | 3.63 | 3.74 | 44,083 | |
| 01/05/2023 | 3.52 | 3.65 | 3.51 | 3.63 | 37,685 | |
| 01/04/2023 | 3.50 | 3.55 | 3.45 | 3.52 | 75,514 | |
| 01/03/2023 | 3.62 | 3.69 | 3.38 | 3.49 | 430,304 | |
| 12/30/2022 | 3.62 | 3.85 | 3.56 | 3.60 | 198,300 | |
| 12/29/2022 | 3.79 | 3.85 | 3.63 | 3.63 | 139,250 | |
| 12/28/2022 | 3.84 | 3.84 | 3.72 | 3.77 | 86,797 | |
| 12/27/2022 | 3.78 | 3.94 | 3.78 | 3.86 | 77,336 | |
| 12/23/2022 | 3.75 | 3.85 | 3.74 | 3.80 | 154,800 | |
| 12/22/2022 | 4.32 | 4.32 | 3.74 | 3.75 | 167,400 | |
| 12/21/2022 | 4.75 | 4.83 | 4.16 | 4.44 | 82,300 | |
| 12/20/2022 | 5.01 | 5.01 | 4.64 | 4.76 | 55,800 | |
| 12/19/2022 | 5.01 | 5.09 | 5.01 | 5.05 | 4,100 | |
| 12/16/2022 | 5.07 | 5.11 | 5.00 | 5.03 | 6,500 | |
| 12/15/2022 | 5.00 | 5.10 | 5.00 | 5.03 | 8,500 | |
| 12/14/2022 | 5.00 | 5.09 | 5.00 | 5.01 | 8,700 | |
| 12/13/2022 | 5.17 | 5.17 | 5.00 | 5.09 | 3,600 | |
| 12/12/2022 | 5.19 | 5.19 | 5.18 | 5.19 | 3,400 | |
| 12/09/2022 | 5.15 | 5.20 | 5.15 | 5.19 | 6,000 | |
| 12/08/2022 | 5.06 | 5.20 | 4.92 | 5.20 | 16,400 | |
| 12/07/2022 | 5.14 | 5.20 | 5.05 | 5.05 | 14,800 | |
| 12/06/2022 | 5.10 | 5.20 | 5.09 | 5.20 | 23,800 | |
| 12/05/2022 | 5.10 | 5.11 | 5.00 | 5.11 | 11,500 | |
| 12/02/2022 | 4.91 | 5.04 | 4.91 | 5.00 | 11,700 | |
| 12/01/2022 | 5.00 | 5.00 | 4.90 | 4.95 | 5,700 | |
| 11/30/2022 | 4.97 | 4.99 | 4.86 | 4.99 | 7,600 | |
| 11/29/2022 | 4.85 | 4.92 | 4.85 | 4.88 | 8,000 | |
| 11/28/2022 | 4.92 | 4.98 | 4.82 | 4.85 | 30,000 | |
| 11/25/2022 | 4.84 | 5.00 | 4.84 | 4.99 | 12,900 | |
| 11/23/2022 | 5.02 | 5.05 | 4.95 | 4.91 | 16,500 |
About Autoscope Technologies Pink Sheet history
Autoscope Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Autoscope is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Autoscope Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Autoscope Technologies stock prices may prove useful in developing a viable investing in Autoscope Technologies
Autoscope Technologies Corporation develops and markets video and radar processing products for use in intersection control, highway, bridge and tunnel traffic management, and traffic data collection applications in the Asia Pacific, Europe, the Middle East, and North America. Autoscope Technologies Corporation was founded in 1984 and is headquartered in Minneapolis, Minnesota. Autoscope Technologies operates under Scientific Technical Instruments classification in the United States and is traded on NASDAQ Exchange. It employs 36 people.
Autoscope Technologies Pink Sheet Technical Analysis
Autoscope Technologies technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Share Portfolio Now
Share PortfolioTrack or share privately all of your investments from the convenience of any device |
| All Next | Launch Module |
Autoscope Technologies Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Autoscope Technologies' price direction in advance. Along with the technical and fundamental analysis of Autoscope Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Autoscope to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.04) | |||
| Jensen Alpha | (0.19) | |||
| Total Risk Alpha | (0.69) | |||
| Treynor Ratio | (2.08) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in estimate. You can also try the Theme Ratings module to determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance.
Other Consideration for investing in Autoscope Pink Sheet
If you are still planning to invest in Autoscope Technologies check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Autoscope Technologies' history and understand the potential risks before investing.
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| Fundamental Analysis View fundamental data based on most recent published financial statements |