Alta SA (Poland) Price History
AAT Stock | 2.08 0.03 1.42% |
If you're considering investing in Alta Stock, it is important to understand the factors that can impact its price. As of today, the current price of Alta SA stands at 2.08, as last reported on the 22nd of March, with the highest price reaching 2.15 and the lowest price hitting 2.08 during the day. Alta SA secures Sharpe Ratio (or Efficiency) of close to zero, which signifies that the company had a close to zero % return per unit of risk over the last 3 months. Alta SA exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Alta SA's Standard Deviation of 2.4, mean deviation of 1.75, and Risk Adjusted Performance of 0.001 to double-check the risk estimate we provide.
Alta Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Alta |
Sharpe Ratio = -0.0048
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | AAT |
Estimated Market Risk
2.41 actual daily | 21 79% of assets are more volatile |
Expected Return
-0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Alta SA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alta SA by adding Alta SA to a well-diversified portfolio.
Alta SA Stock Price History Chart
There are several ways to analyze Alta Stock price data. The simplest method is using a basic Alta candlestick price chart, which shows Alta SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 20, 2025 | 2.52 |
Lowest Price | December 20, 2024 | 2.05 |
Alta SA March 22, 2025 Stock Price Synopsis
Various analyses of Alta SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Alta Stock. It can be used to describe the percentage change in the price of Alta SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Alta Stock.Alta SA Accumulation Distribution | 452.85 | |
Alta SA Price Rate Of Daily Change | 0.99 | |
Alta SA Price Daily Balance Of Power | (0.43) | |
Alta SA Price Action Indicator | (0.05) |
Alta SA March 22, 2025 Stock Price Analysis
Alta Stock Price History Data
The price series of Alta SA for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 0.47 with a coefficient of variation of 5.54. The prices are distributed with arithmetic mean of 2.3. The median price for the last 90 days is 2.33. The company issued dividends on 2021-09-29.Open | High | Low | Close | Volume | ||
03/21/2025 | 2.10 | 2.15 | 2.08 | 2.08 | 13,909 | |
03/20/2025 | 2.10 | 2.11 | 2.07 | 2.11 | 16,250 | |
03/19/2025 | 2.11 | 2.17 | 2.07 | 2.15 | 26,637 | |
03/18/2025 | 2.10 | 2.19 | 2.07 | 2.13 | 19,351 | |
03/17/2025 | 2.13 | 2.18 | 2.06 | 2.18 | 16,251 | |
03/14/2025 | 2.06 | 2.13 | 2.04 | 2.13 | 17,672 | |
03/13/2025 | 2.10 | 2.10 | 2.05 | 2.10 | 15,834 | |
03/12/2025 | 2.06 | 2.14 | 2.05 | 2.10 | 46,779 | |
03/11/2025 | 2.16 | 2.19 | 2.10 | 2.14 | 14,294 | |
03/10/2025 | 2.15 | 2.19 | 2.15 | 2.19 | 4,917 | |
03/07/2025 | 2.17 | 2.20 | 2.15 | 2.17 | 3,773 | |
03/06/2025 | 2.22 | 2.22 | 2.13 | 2.19 | 8,723 | |
03/05/2025 | 2.24 | 2.29 | 2.17 | 2.20 | 15,167 | |
03/04/2025 | 2.28 | 2.28 | 2.18 | 2.18 | 7,311 | |
03/03/2025 | 2.38 | 2.38 | 2.38 | 2.38 | 75.00 | |
02/28/2025 | 2.33 | 2.33 | 2.29 | 2.31 | 2,059 | |
02/27/2025 | 2.32 | 2.35 | 2.29 | 2.33 | 7,410 | |
02/26/2025 | 2.32 | 2.36 | 2.32 | 2.36 | 1,015 | |
02/25/2025 | 2.38 | 2.39 | 2.30 | 2.36 | 3,430 | |
02/24/2025 | 2.38 | 2.42 | 2.37 | 2.39 | 9,922 | |
02/21/2025 | 2.28 | 2.38 | 2.28 | 2.38 | 4,316 | |
02/20/2025 | 2.32 | 2.37 | 2.24 | 2.37 | 16,291 | |
02/19/2025 | 2.33 | 2.38 | 2.32 | 2.38 | 5,750 | |
02/18/2025 | 2.34 | 2.36 | 2.33 | 2.36 | 4,346 | |
02/17/2025 | 2.41 | 2.42 | 2.34 | 2.34 | 15,442 | |
02/14/2025 | 2.40 | 2.41 | 2.31 | 2.41 | 8,647 | |
02/13/2025 | 2.35 | 2.42 | 2.31 | 2.40 | 10,804 | |
02/12/2025 | 2.43 | 2.44 | 2.30 | 2.30 | 27,681 | |
02/11/2025 | 2.39 | 2.40 | 2.37 | 2.37 | 5,338 | |
02/10/2025 | 2.41 | 2.41 | 2.37 | 2.39 | 4,925 | |
02/07/2025 | 2.36 | 2.43 | 2.36 | 2.43 | 4,087 | |
02/06/2025 | 2.29 | 2.41 | 2.29 | 2.41 | 15,939 | |
02/05/2025 | 2.32 | 2.36 | 2.29 | 2.29 | 6,354 | |
02/04/2025 | 2.35 | 2.36 | 2.32 | 2.32 | 5,534 | |
02/03/2025 | 2.38 | 2.42 | 2.35 | 2.36 | 4,451 | |
01/31/2025 | 2.44 | 2.44 | 2.38 | 2.42 | 2,532 | |
01/30/2025 | 2.39 | 2.44 | 2.39 | 2.44 | 4,440 | |
01/29/2025 | 2.39 | 2.42 | 2.28 | 2.39 | 19,577 | |
01/28/2025 | 2.41 | 2.45 | 2.40 | 2.45 | 4,302 | |
01/27/2025 | 2.46 | 2.49 | 2.40 | 2.45 | 8,406 | |
01/24/2025 | 2.44 | 2.46 | 2.39 | 2.43 | 1,673 | |
01/23/2025 | 2.44 | 2.45 | 2.38 | 2.45 | 5,033 | |
01/22/2025 | 2.38 | 2.45 | 2.38 | 2.39 | 4,831 | |
01/21/2025 | 2.50 | 2.60 | 2.37 | 2.45 | 29,955 | |
01/20/2025 | 2.47 | 2.53 | 2.47 | 2.52 | 7,928 | |
01/17/2025 | 2.43 | 2.49 | 2.43 | 2.49 | 3,965 | |
01/16/2025 | 2.49 | 2.49 | 2.41 | 2.45 | 3,502 | |
01/15/2025 | 2.49 | 2.50 | 2.41 | 2.43 | 2,347 | |
01/14/2025 | 2.47 | 2.50 | 2.39 | 2.48 | 9,200 | |
01/13/2025 | 2.37 | 2.54 | 2.32 | 2.49 | 13,876 | |
01/10/2025 | 2.36 | 2.43 | 2.32 | 2.32 | 21,743 | |
01/09/2025 | 2.30 | 2.34 | 2.29 | 2.34 | 15,071 | |
01/08/2025 | 2.27 | 2.30 | 2.25 | 2.25 | 4,939 | |
01/07/2025 | 2.30 | 2.30 | 2.27 | 2.30 | 15,999 | |
01/03/2025 | 2.27 | 2.30 | 2.23 | 2.30 | 9,790 | |
01/02/2025 | 2.17 | 2.37 | 2.17 | 2.27 | 22,797 | |
12/30/2024 | 2.17 | 2.18 | 2.10 | 2.17 | 14,140 | |
12/27/2024 | 2.13 | 2.17 | 2.05 | 2.17 | 8,228 | |
12/23/2024 | 2.04 | 2.13 | 2.00 | 2.13 | 87,357 | |
12/20/2024 | 2.07 | 2.07 | 2.04 | 2.05 | 6,841 | |
12/19/2024 | 2.13 | 2.13 | 2.07 | 2.07 | 20,359 |
About Alta SA Stock history
Alta SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alta is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alta SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alta SA stock prices may prove useful in developing a viable investing in Alta SA
Alta SA Stock Technical Analysis
Alta SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Insider Screener Now
Insider ScreenerFind insiders across different sectors to evaluate their impact on performance |
All Next | Launch Module |
Alta SA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Alta SA's price direction in advance. Along with the technical and fundamental analysis of Alta Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alta to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.001 | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | 0.1711 | |||
Treynor Ratio | (0.17) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Alta Stock Analysis
When running Alta SA's price analysis, check to measure Alta SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Alta SA is operating at the current time. Most of Alta SA's value examination focuses on studying past and present price action to predict the probability of Alta SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Alta SA's price. Additionally, you may evaluate how the addition of Alta SA to your portfolios can decrease your overall portfolio volatility.