Global Acquisitions Stock Price History
| AASP Stock | USD 1.80 0.24 15.38% |
If you're considering investing in Global Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Global Acquisitions stands at 1.80, as last reported on the 2nd of December, with the highest price reaching 1.80 and the lowest price hitting 1.80 during the day. Global Acquisitions is out of control given 3 months investment horizon. Global Acquisitions holds Efficiency (Sharpe) Ratio of 0.16, which attests that the entity had a 0.16% return per unit of risk over the last 3 months. We are able to interpolate and collect twenty-seven different technical indicators, which can help you to evaluate if expected returns of 3.94% are justified by taking the suggested risk. Use Global Acquisitions Downside Deviation of 18.71, market risk adjusted performance of 26.7, and Risk Adjusted Performance of 0.1328 to evaluate company specific risk that cannot be diversified away.
Global Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Global |
Sharpe Ratio = 0.1636
| Best Portfolio | Best Equity | AASP | ||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 24.08 actual daily | 96 96% of assets are less volatile |
Expected Return
| 3.94 actual daily | 78 78% of assets have lower returns |
Risk-Adjusted Return
| 0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average Global Acquisitions is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Global Acquisitions by adding it to a well-diversified portfolio.
Global Acquisitions Pink Sheet Price History Chart
There are several ways to analyze Global Stock price data. The simplest method is using a basic Global candlestick price chart, which shows Global Acquisitions price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 8, 2024 | 4.0 |
| Lowest Price | September 11, 2024 | 0.51 |
Global Acquisitions December 2, 2024 Pink Sheet Price Synopsis
Various analyses of Global Acquisitions' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Global Pink Sheet. It can be used to describe the percentage change in the price of Global Acquisitions from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Global Pink Sheet.| Global Acquisitions Price Rate Of Daily Change | 1.15 | |
| Global Acquisitions Price Action Indicator | 0.12 |
Global Acquisitions December 2, 2024 Pink Sheet Price Analysis
Global Pink Sheet Price History Data
The price series of Global Acquisitions for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 3.49 with a coefficient of variation of 58.73. The prices are distributed with arithmetic mean of 1.29. The median price for the last 90 days is 1.01.| Open | High | Low | Close | Volume | ||
12/02/2024 | 1.80 | 1.80 | 1.80 | 1.80 | ||
| 11/29/2024 | 1.80 | 1.80 | 1.80 | 1.80 | 1,500 | |
| 11/27/2024 | 1.60 | 1.80 | 1.60 | 1.80 | 1,020 | |
| 11/26/2024 | 1.80 | 1.80 | 1.56 | 1.56 | 1,500 | |
| 11/25/2024 | 2.05 | 2.05 | 1.65 | 1.65 | 2,400 | |
| 11/22/2024 | 1.61 | 2.10 | 1.61 | 2.05 | 1,200 | |
| 11/21/2024 | 2.10 | 2.10 | 1.85 | 2.05 | 2,900 | |
| 11/20/2024 | 1.90 | 2.10 | 1.90 | 2.10 | 2,200 | |
| 11/19/2024 | 1.70 | 1.70 | 1.65 | 1.65 | 4,700 | |
| 11/18/2024 | 1.65 | 1.95 | 1.65 | 1.95 | 4,250 | |
| 11/15/2024 | 1.70 | 1.70 | 1.50 | 1.50 | 5,400 | |
| 11/14/2024 | 2.15 | 2.15 | 2.15 | 2.15 | 50.00 | |
| 11/13/2024 | 2.25 | 2.25 | 1.75 | 2.15 | 6,000 | |
| 11/12/2024 | 2.20 | 2.20 | 2.20 | 2.20 | 2,000 | |
| 11/11/2024 | 4.00 | 4.00 | 4.00 | 4.00 | 40.00 | |
| 11/08/2024 | 3.75 | 4.00 | 3.75 | 4.00 | 1,500 | |
| 11/07/2024 | 1.95 | 3.98 | 1.95 | 3.98 | 11,100 | |
| 11/06/2024 | 1.40 | 1.88 | 1.40 | 1.88 | 13,900 | |
| 11/05/2024 | 1.70 | 1.70 | 1.40 | 1.40 | 9,500 | |
| 11/04/2024 | 1.25 | 1.82 | 1.25 | 1.75 | 44,300 | |
| 11/01/2024 | 1.25 | 1.25 | 1.01 | 1.01 | 4,200 | |
| 10/31/2024 | 1.23 | 1.25 | 0.95 | 1.00 | 3,600 | |
| 10/30/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 10/29/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 10/28/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 10/25/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1,180 | |
| 10/24/2024 | 1.24 | 1.24 | 1.24 | 1.24 | 1.00 | |
| 10/23/2024 | 1.24 | 1.24 | 1.24 | 1.24 | 1.00 | |
| 10/22/2024 | 1.24 | 1.24 | 1.24 | 1.24 | 150.00 | |
| 10/21/2024 | 1.24 | 1.25 | 1.24 | 1.25 | 800.00 | |
| 10/18/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 10/17/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 51.00 | |
| 10/16/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1,000.00 | |
| 10/15/2024 | 1.00 | 1.20 | 1.00 | 1.20 | 1,500 | |
| 10/14/2024 | 0.85 | 0.85 | 0.85 | 0.85 | 1.00 | |
| 10/11/2024 | 0.85 | 0.85 | 0.85 | 0.85 | 500.00 | |
| 10/10/2024 | 1.00 | 1.00 | 0.98 | 0.98 | 400.00 | |
| 10/09/2024 | 1.01 | 1.01 | 1.01 | 1.01 | 1,600 | |
| 10/08/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1,000.00 | |
| 10/07/2024 | 1.01 | 1.01 | 1.01 | 1.01 | 1.00 | |
| 10/04/2024 | 1.01 | 1.01 | 1.01 | 1.01 | 100.00 | |
| 10/03/2024 | 0.72 | 0.72 | 0.72 | 0.72 | 1.00 | |
| 10/02/2024 | 0.99 | 1.00 | 0.72 | 0.72 | 2,400 | |
| 10/01/2024 | 0.71 | 0.71 | 0.71 | 0.71 | 1.00 | |
| 09/30/2024 | 0.71 | 0.71 | 0.71 | 0.71 | 1.00 | |
| 09/27/2024 | 0.71 | 0.71 | 0.71 | 0.71 | 700.00 | |
| 09/26/2024 | 1.01 | 1.01 | 0.89 | 0.89 | 1,100 | |
| 09/25/2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1.00 | |
| 09/24/2024 | 1.25 | 1.25 | 1.25 | 1.25 | 600.00 | |
| 09/23/2024 | 1.25 | 1.25 | 1.25 | 1.25 | 2,000 | |
| 09/20/2024 | 0.61 | 1.25 | 0.61 | 1.25 | 1,302 | |
| 09/19/2024 | 1.49 | 1.82 | 1.47 | 1.49 | 3,400 | |
| 09/18/2024 | 1.00 | 1.49 | 1.00 | 1.47 | 2,500 | |
| 09/17/2024 | 0.63 | 1.00 | 0.63 | 1.00 | 1,200 | |
| 09/16/2024 | 0.64 | 0.64 | 0.64 | 0.64 | 1.00 | |
| 09/13/2024 | 0.64 | 0.64 | 0.64 | 0.64 | 50.00 | |
| 09/12/2024 | 0.63 | 0.64 | 0.63 | 0.64 | 3,500 | |
| 09/11/2024 | 0.63 | 0.63 | 0.51 | 0.51 | 3,300 | |
| 09/10/2024 | 0.62 | 0.62 | 0.62 | 0.62 | 1,000.00 | |
| 09/09/2024 | 0.63 | 0.63 | 0.63 | 0.63 | 6,900 | |
| 09/06/2024 | 0.63 | 0.63 | 0.63 | 0.63 | 100.00 |
About Global Acquisitions Pink Sheet history
Global Acquisitions investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Global is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Global Acquisitions will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Global Acquisitions stock prices may prove useful in developing a viable investing in Global Acquisitions
Global Acquisitions Corporation does not have significant operations. Global Acquisitions Corporation was incorporated in 1984 and is based in Las Vegas, Nevada. Global Acq is traded on OTC Exchange in the United States.
Global Acquisitions Pink Sheet Technical Analysis
Global Acquisitions technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Aroon Oscillator Now
Aroon OscillatorAnalyze current equity momentum using Aroon Oscillator and other momentum ratios |
| All Next | Launch Module |
Global Acquisitions Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Global Acquisitions' price direction in advance. Along with the technical and fundamental analysis of Global Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Global to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1328 | |||
| Jensen Alpha | 3.79 | |||
| Total Risk Alpha | (0.15) | |||
| Sortino Ratio | 0.1967 | |||
| Treynor Ratio | 26.69 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Global Pink Sheet Analysis
When running Global Acquisitions' price analysis, check to measure Global Acquisitions' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Global Acquisitions is operating at the current time. Most of Global Acquisitions' value examination focuses on studying past and present price action to predict the probability of Global Acquisitions' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Global Acquisitions' price. Additionally, you may evaluate how the addition of Global Acquisitions to your portfolios can decrease your overall portfolio volatility.