Thrivent Small Cap Fund Price History
AASMX Fund | USD 21.02 0.41 1.91% |
Below is the normalized historical share price chart for Thrivent Small Cap extending back to August 13, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Thrivent Small stands at 21.02, as last reported on the 29th of March, with the highest price reaching 21.02 and the lowest price hitting 21.02 during the day.
If you're considering investing in Thrivent Mutual Fund, it is important to understand the factors that can impact its price. Thrivent Small Cap owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.15, which indicates the fund had a -0.15 % return per unit of risk over the last 3 months. Thrivent Small Cap exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Thrivent Small's Variance of 1.09, coefficient of variation of (666.45), and Risk Adjusted Performance of (0.13) to confirm the risk estimate we provide.
Thrivent Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Thrivent |
Sharpe Ratio = -0.1505
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | AASMX |
Estimated Market Risk
1.06 actual daily | 9 91% of assets are more volatile |
Expected Return
-0.16 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.15 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Thrivent Small is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Thrivent Small by adding Thrivent Small to a well-diversified portfolio.
Thrivent Small Mutual Fund Price History Chart
There are several ways to analyze Thrivent Small Cap Fund price data. The simplest method is using a basic Thrivent candlestick price chart, which shows Thrivent Small price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 21, 2025 | 24.39 |
Lowest Price | March 13, 2025 | 20.8 |
Thrivent Small March 29, 2025 Mutual Fund Price Synopsis
Various analyses of Thrivent Small's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Thrivent Mutual Fund. It can be used to describe the percentage change in the price of Thrivent Small from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Thrivent Mutual Fund.Thrivent Small Price Action Indicator | (0.21) | |
Thrivent Small Price Rate Of Daily Change | 0.98 |
Thrivent Small March 29, 2025 Mutual Fund Price Analysis
Thrivent Mutual Fund Price History Data
The price series of Thrivent Small for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 3.59 with a coefficient of variation of 4.52. The prices are distributed with arithmetic mean of 22.85. The median price for the last 90 days is 23.31. The company issued dividends on December 30, 2019.Open | High | Low | Close | Volume | ||
03/29/2025 | 21.02 | 21.02 | 21.02 | 21.02 | ||
03/28/2025 | 21.02 | 21.02 | 21.02 | 21.02 | 1.00 | |
03/27/2025 | 21.43 | 21.43 | 21.43 | 21.43 | 1.00 | |
03/26/2025 | 21.55 | 21.55 | 21.55 | 21.55 | 1.00 | |
03/25/2025 | 21.73 | 21.73 | 21.73 | 21.73 | 1.00 | |
03/24/2025 | 21.90 | 21.90 | 21.90 | 21.90 | 1.00 | |
03/21/2025 | 21.37 | 21.37 | 21.37 | 21.37 | 1.00 | |
03/20/2025 | 21.51 | 21.51 | 21.51 | 21.51 | 1.00 | |
03/19/2025 | 21.61 | 21.61 | 21.61 | 21.61 | 1.00 | |
03/18/2025 | 21.40 | 21.40 | 21.40 | 21.40 | 1.00 | |
03/17/2025 | 21.52 | 21.52 | 21.52 | 21.52 | 1.00 | |
03/14/2025 | 21.28 | 21.28 | 21.28 | 21.28 | 1.00 | |
03/13/2025 | 20.80 | 20.80 | 20.80 | 20.80 | 1.00 | |
03/12/2025 | 21.10 | 21.10 | 21.10 | 21.10 | 1.00 | |
03/11/2025 | 21.15 | 21.15 | 21.15 | 21.15 | 1.00 | |
03/10/2025 | 21.18 | 21.18 | 21.18 | 21.18 | 1.00 | |
03/07/2025 | 21.67 | 21.67 | 21.67 | 21.67 | 1.00 | |
03/06/2025 | 21.59 | 21.59 | 21.59 | 21.59 | 1.00 | |
03/05/2025 | 21.82 | 21.82 | 21.82 | 21.82 | 1.00 | |
03/04/2025 | 21.55 | 21.55 | 21.55 | 21.55 | 1.00 | |
03/03/2025 | 21.85 | 21.85 | 21.85 | 21.85 | 1.00 | |
02/28/2025 | 22.42 | 22.42 | 22.42 | 22.42 | 1.00 | |
02/27/2025 | 22.25 | 22.25 | 22.25 | 22.25 | 1.00 | |
02/26/2025 | 22.60 | 22.60 | 22.60 | 22.60 | 1.00 | |
02/25/2025 | 22.60 | 22.60 | 22.60 | 22.60 | 1.00 | |
02/24/2025 | 22.56 | 22.56 | 22.56 | 22.56 | 1.00 | |
02/21/2025 | 22.66 | 22.66 | 22.66 | 22.66 | 1.00 | |
02/20/2025 | 23.14 | 23.14 | 23.14 | 23.14 | 1.00 | |
02/19/2025 | 23.34 | 23.34 | 23.34 | 23.34 | 1.00 | |
02/18/2025 | 23.40 | 23.40 | 23.40 | 23.40 | 1.00 | |
02/14/2025 | 23.32 | 23.32 | 23.32 | 23.32 | 1.00 | |
02/13/2025 | 23.40 | 23.40 | 23.40 | 23.40 | 1.00 | |
02/12/2025 | 23.28 | 23.28 | 23.28 | 23.28 | 1.00 | |
02/11/2025 | 23.51 | 23.51 | 23.51 | 23.51 | 1.00 | |
02/10/2025 | 23.52 | 23.52 | 23.52 | 23.52 | 1.00 | |
02/07/2025 | 23.51 | 23.51 | 23.51 | 23.51 | 1.00 | |
02/06/2025 | 23.88 | 23.88 | 23.88 | 23.88 | 1.00 | |
02/05/2025 | 23.86 | 23.86 | 23.86 | 23.86 | 1.00 | |
02/04/2025 | 23.64 | 23.64 | 23.64 | 23.64 | 1.00 | |
02/03/2025 | 23.44 | 23.44 | 23.44 | 23.44 | 1.00 | |
01/31/2025 | 23.76 | 23.76 | 23.76 | 23.76 | 1.00 | |
01/30/2025 | 24.00 | 24.00 | 24.00 | 24.00 | 1.00 | |
01/29/2025 | 23.81 | 23.81 | 23.81 | 23.81 | 1.00 | |
01/28/2025 | 23.92 | 23.92 | 23.92 | 23.92 | 1.00 | |
01/27/2025 | 23.95 | 23.95 | 23.95 | 23.95 | 1.00 | |
01/24/2025 | 24.26 | 24.26 | 24.26 | 24.26 | 1.00 | |
01/23/2025 | 24.36 | 24.36 | 24.36 | 24.36 | 1.00 | |
01/22/2025 | 24.34 | 24.34 | 24.34 | 24.34 | 1.00 | |
01/21/2025 | 24.39 | 24.39 | 24.39 | 24.39 | 1.00 | |
01/17/2025 | 23.99 | 23.99 | 23.99 | 23.99 | 1.00 | |
01/16/2025 | 23.92 | 23.92 | 23.92 | 23.92 | 1.00 | |
01/15/2025 | 23.77 | 23.77 | 23.77 | 23.77 | 1.00 | |
01/14/2025 | 23.41 | 23.41 | 23.41 | 23.41 | 1.00 | |
01/13/2025 | 23.09 | 23.09 | 23.09 | 23.09 | 1.00 | |
01/10/2025 | 22.94 | 22.94 | 22.94 | 22.94 | 1.00 | |
01/08/2025 | 23.31 | 23.31 | 23.31 | 23.31 | 1.00 | |
01/07/2025 | 23.31 | 23.31 | 23.31 | 23.31 | 1.00 | |
01/06/2025 | 23.51 | 23.51 | 23.51 | 23.51 | 1.00 | |
01/03/2025 | 23.49 | 23.49 | 23.49 | 23.49 | 1.00 | |
01/02/2025 | 23.26 | 23.26 | 23.26 | 23.26 | 1.00 | |
12/31/2024 | 23.39 | 23.39 | 23.39 | 23.39 | 1.00 |
About Thrivent Small Mutual Fund history
Thrivent Small investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Thrivent is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Thrivent Small Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Thrivent Small stock prices may prove useful in developing a viable investing in Thrivent Small
The fund invests at least 80 percent of its net assets in equity securities of small companies. The Adviser focuses mainly on the equity securities of smaller U.S. companies which have market capitalizations equivalent to those companies included in widely known indices such as the Russell 2000 Index, SP SmallCap 600 Index, or the small company market capitalization classifications published by Morningstar or Lipper, Inc.
Thrivent Small Mutual Fund Technical Analysis
Thrivent Small technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Transaction History Now
Transaction HistoryView history of all your transactions and understand their impact on performance |
All Next | Launch Module |
Thrivent Small Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Thrivent Small's price direction in advance. Along with the technical and fundamental analysis of Thrivent Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Thrivent to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.13) | |||
Jensen Alpha | (0.11) | |||
Total Risk Alpha | (0.10) | |||
Treynor Ratio | (0.16) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Thrivent Mutual Fund
Thrivent Small financial ratios help investors to determine whether Thrivent Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Thrivent with respect to the benefits of owning Thrivent Small security.
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities |