Thrivent Mid Cap Fund Price History

AASCX Fund  USD 29.65  0.11  0.37%   
Below is the normalized historical share price chart for Thrivent Mid Cap extending back to August 11, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Thrivent Mid stands at 29.65, as last reported on the 28th of March, with the highest price reaching 29.65 and the lowest price hitting 29.65 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Thrivent Mutual Fund, it is important to understand the factors that can impact its price. Thrivent Mid Cap owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0369, which indicates the fund had a -0.0369 % return per unit of risk over the last 3 months. Thrivent Mid Cap exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Thrivent Mid's Variance of 0.9557, risk adjusted performance of (0.03), and Coefficient Of Variation of (3,139) to confirm the risk estimate we provide.
  
Thrivent Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0369

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAASCX

Estimated Market Risk

 1.0
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Thrivent Mid is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Thrivent Mid by adding Thrivent Mid to a well-diversified portfolio.

Thrivent Mid Mutual Fund Price History Chart

There are several ways to analyze Thrivent Mid Cap Fund price data. The simplest method is using a basic Thrivent candlestick price chart, which shows Thrivent Mid price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 21, 202531.91
Lowest PriceMarch 13, 202528.24

Thrivent Mid March 28, 2025 Mutual Fund Price Synopsis

Various analyses of Thrivent Mid's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Thrivent Mutual Fund. It can be used to describe the percentage change in the price of Thrivent Mid from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Thrivent Mutual Fund.
Thrivent Mid Price Rate Of Daily Change 1.00 
Thrivent Mid Price Action Indicator(0.06)

Thrivent Mid March 28, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Thrivent Mid Cap Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Thrivent Mid intraday prices and daily technical indicators to check the level of noise trading in Thrivent Mid Cap Fund and then apply it to test your longer-term investment strategies against Thrivent.

Thrivent Mutual Fund Price History Data

The price series of Thrivent Mid for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 3.67 with a coefficient of variation of 3.07. The prices are distributed with arithmetic mean of 30.5. The median price for the last 90 days is 30.49. The company issued dividends on December 30, 2019.
OpenHighLowCloseVolume
03/27/2025 29.65  29.65  29.65  29.65  1.00 
03/26/2025 29.76  29.76  29.76  29.76  1.00 
03/25/2025 29.96  29.96  29.96  29.96  1.00 
03/24/2025 29.97  29.97  29.97  29.97  1.00 
03/21/2025 29.31  29.31  29.31  29.31  1.00 
03/20/2025 29.30  29.30  29.30  29.30  1.00 
03/19/2025 29.41  29.41  29.41  29.41  1.00 
03/18/2025 29.06  29.06  29.06  29.06  1.00 
03/17/2025 29.31  29.31  29.31  29.31  1.00 
03/14/2025 28.97  28.97  28.97  28.97  1.00 
03/13/2025 28.24  28.24  28.24  28.24  1.00 
03/12/2025 28.71  28.71  28.71  28.71  1.00 
03/11/2025 28.65  28.65  28.65  28.65  1.00 
03/10/2025 28.85  28.85  28.85  28.85  1.00 
03/07/2025 29.41  29.41  29.41  29.41  1.00 
03/06/2025 29.21  29.21  29.21  29.21  1.00 
03/05/2025 29.70  29.70  29.70  29.70  1.00 
03/04/2025 29.35  29.35  29.35  29.35  1.00 
03/03/2025 29.74  29.74  29.74  29.74  1.00 
02/28/2025 30.32  30.32  30.32  30.32  1.00 
02/27/2025 29.98  29.98  29.98  29.98  1.00 
02/26/2025 30.27  30.27  30.27  30.27  1.00 
02/25/2025 30.32  30.32  30.32  30.32  1.00 
02/24/2025 30.34  30.34  30.34  30.34  1.00 
02/21/2025 30.46  30.46  30.46  30.46  1.00 
02/20/2025 31.12  31.12  31.12  31.12  1.00 
02/19/2025 31.41  31.41  31.41  31.41  1.00 
02/18/2025 31.38  31.38  31.38  31.38  1.00 
02/14/2025 31.17  31.17  31.17  31.17  1.00 
02/13/2025 31.24  31.24  31.24  31.24  1.00 
02/12/2025 31.01  31.01  31.01  31.01  1.00 
02/11/2025 31.22  31.22  31.22  31.22  1.00 
02/10/2025 31.29  31.29  31.29  31.29  1.00 
02/07/2025 31.20  31.20  31.20  31.20  1.00 
02/06/2025 31.60  31.60  31.60  31.60  1.00 
02/05/2025 31.66  31.66  31.66  31.66  1.00 
02/04/2025 31.32  31.32  31.32  31.32  1.00 
02/03/2025 31.16  31.16  31.16  31.16  1.00 
01/31/2025 31.45  31.45  31.45  31.45  1.00 
01/30/2025 31.80  31.80  31.80  31.80  1.00 
01/29/2025 31.49  31.49  31.49  31.49  1.00 
01/28/2025 31.65  31.65  31.65  31.65  1.00 
01/27/2025 31.58  31.58  31.58  31.58  1.00 
01/24/2025 31.85  31.85  31.85  31.85  1.00 
01/23/2025 31.91  31.91  31.91  31.91  1.00 
01/22/2025 31.80  31.80  31.80  31.80  1.00 
01/21/2025 31.91  31.91  31.91  31.91  1.00 
01/17/2025 31.48  31.48  31.48  31.48  1.00 
01/16/2025 31.32  31.32  31.32  31.32  1.00 
01/15/2025 31.09  31.09  31.09  31.09  1.00 
01/14/2025 30.79  30.79  30.79  30.79  1.00 
01/13/2025 30.39  30.39  30.39  30.39  1.00 
01/10/2025 30.10  30.10  30.10  30.10  1.00 
01/08/2025 30.44  30.44  30.44  30.44  1.00 
01/07/2025 30.39  30.39  30.39  30.39  1.00 
01/06/2025 30.54  30.54  30.54  30.54  1.00 
01/03/2025 30.49  30.49  30.49  30.49  1.00 
01/02/2025 30.20  30.20  30.20  30.20  1.00 
12/31/2024 30.36  30.36  30.36  30.36  1.00 
12/30/2024 30.40  30.40  30.40  30.40  1.00 
12/27/2024 30.68  30.68  30.68  30.68  1.00 

About Thrivent Mid Mutual Fund history

Thrivent Mid investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Thrivent is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Thrivent Mid Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Thrivent Mid stock prices may prove useful in developing a viable investing in Thrivent Mid
The fund invests at least 80 percent of its net assets in equity securities of mid-sized companies. The Adviser focuses mainly on the equity securities of mid-sized U.S. companies which have market capitalizations equivalent to those included in widely known indices such as the Russell Midcap Index, SP MidCap 400 Index, or the mid-sized company market capitalization classifications published by Morningstar or Lipper, Inc.

Thrivent Mid Mutual Fund Technical Analysis

Thrivent Mid technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Thrivent Mid technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Thrivent Mid trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

Thrivent Mid Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Thrivent Mid's price direction in advance. Along with the technical and fundamental analysis of Thrivent Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Thrivent to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Thrivent Mutual Fund

Thrivent Mid financial ratios help investors to determine whether Thrivent Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Thrivent with respect to the benefits of owning Thrivent Mid security.
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk