Apple Inc Cdr Stock Price History

AAPL Stock   32.63  0.41  1.27%   
If you're considering investing in Apple Stock, it is important to understand the factors that can impact its price. As of today, the current price of Apple stands at 32.63, as last reported on the 28th of March, with the highest price reaching 32.71 and the lowest price hitting 32.12 during the day. Apple Inc CDR secures Sharpe Ratio (or Efficiency) of -0.11, which signifies that the company had a -0.11 % return per unit of risk over the last 3 months. Apple Inc CDR exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Apple's Risk Adjusted Performance of (0.09), mean deviation of 1.25, and Standard Deviation of 1.71 to double-check the risk estimate we provide.
  
The current year's Total Stockholder Equity is expected to grow to about 56.7 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 13.3 B. . Apple Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1061

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAAPL

Estimated Market Risk

 1.75
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.19
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Apple is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Apple by adding Apple to a well-diversified portfolio.
Price Book
47.2238
Book Value
3.767
Enterprise Value
4.8 T
Enterprise Value Ebitda
24.5418
Price Sales
12.2837

Apple Stock Price History Chart

There are several ways to analyze Apple Stock price data. The simplest method is using a basic Apple candlestick price chart, which shows Apple price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 31, 202436.65
Lowest PriceMarch 13, 202530.53

Apple March 28, 2025 Stock Price Synopsis

Various analyses of Apple's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Apple Stock. It can be used to describe the percentage change in the price of Apple from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Apple Stock.
Apple Accumulation Distribution 429.29 
Apple Price Rate Of Daily Change 1.01 
Apple Price Action Indicator 0.42 
Apple Price Daily Balance Of Power 0.69 

Apple March 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Apple Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Apple intraday prices and daily technical indicators to check the level of noise trading in Apple Stock and then apply it to test your longer-term investment strategies against Apple.

Apple Stock Price History Data

The price series of Apple for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 7.24 with a coefficient of variation of 4.96. The prices are distributed with arithmetic mean of 34.15. The median price for the last 90 days is 34.33. The company issued dividends on 2024-11-08.
OpenHighLowCloseVolume
03/27/2025 32.17  32.71  32.12  32.63  23,800 
03/26/2025 32.49  32.70  32.10  32.22  103,613 
03/25/2025 32.15  32.60  32.06  32.56  51,711 
03/24/2025 32.11  32.13  31.83  32.11  112,336 
03/21/2025 30.81  31.81  30.79  31.80  110,832 
03/20/2025 31.16  31.61  30.89  31.17  93,127 
03/19/2025 31.14  31.80  31.14  31.31  57,900 
03/18/2025 31.20  31.25  30.81  30.95  237,093 
03/17/2025 30.96  31.31  30.61  31.19  23,400 
03/14/2025 30.77  31.13  30.54  31.11  103,741 
03/13/2025 31.39  31.53  30.37  30.53  139,816 
03/12/2025 32.00  32.25  31.30  31.61  85,404 
03/11/2025 32.53  32.82  31.70  32.16  140,053 
03/10/2025 34.26  34.26  32.66  33.06  113,159 
03/07/2025 34.23  35.11  34.23  34.82  29,510 
03/06/2025 34.11  34.59  34.02  34.25  20,743 
03/05/2025 34.25  34.43  33.41  34.33  129,836 
03/04/2025 34.51  34.93  34.21  34.33  91,929 
03/03/2025 35.19  35.51  34.42  34.68  43,753 
02/28/2025 34.49  35.25  34.31  35.14  46,950 
02/27/2025 34.89  35.34  34.58  34.58  31,731 
02/26/2025 35.69  35.69  34.85  35.00  68,764 
02/25/2025 36.10  36.40  35.81  36.00  78,101 
02/24/2025 35.23  35.23  35.23  35.23  22,600 
02/21/2025 35.23  35.23  35.23  35.23  26,600 
02/20/2025 35.23  35.23  35.23  35.23  14,700 
02/19/2025 35.23  35.23  35.23  35.23  16,910 
02/18/2025 35.23  35.23  35.23  35.23  1.00 
02/14/2025 35.23  35.23  35.23  35.23  1.00 
02/13/2025 34.63  35.33  34.40  35.23  51,983 
02/12/2025 33.76  34.58  33.76  34.56  72,850 
02/11/2025 34.01  34.01  34.01  34.01  33,717 
02/10/2025 34.01  34.01  34.01  34.01  11,404 
02/07/2025 33.97  33.97  33.97  33.97  23,066 
02/06/2025 33.97  33.97  33.97  33.97  19,517 
02/05/2025 33.97  33.97  33.97  33.97  13,763 
02/04/2025 33.18  34.00  33.08  33.97  164,499 
02/03/2025 33.48  33.76  33.03  33.27  324,163 
01/31/2025 35.98  36.04  34.09  34.42  80,474 
01/30/2025 34.71  35.12  34.65  34.69  21,854 
01/29/2025 34.22  35.01  34.21  34.89  23,358 
01/28/2025 33.66  35.06  33.66  34.83  302,330 
01/27/2025 32.67  33.89  32.67  33.55  280,540 
01/24/2025 32.78  32.93  32.37  32.59  186,708 
01/23/2025 32.77  33.13  32.49  32.67  160,256 
01/22/2025 32.16  32.73  32.15  32.72  186,688 
01/21/2025 32.79  32.79  32.07  32.54  496,637 
01/20/2025 33.90  33.92  33.57  33.89  60,136 
01/17/2025 33.94  33.94  33.37  33.58  112,299 
01/16/2025 34.69  34.74  33.31  33.32  142,050 
01/15/2025 34.31  34.81  34.31  34.74  68,107 
01/14/2025 34.35  34.48  33.97  34.08  69,081 
01/13/2025 34.02  34.27  33.61  34.27  73,606 
01/10/2025 35.04  35.07  34.07  34.65  144,412 
01/09/2025 35.16  35.78  35.16  35.63  7,744 
01/08/2025 35.32  35.61  35.12  35.46  59,454 
01/07/2025 35.54  35.89  35.31  35.40  85,683 
01/06/2025 35.80  35.80  35.80  35.80  100.00 
01/03/2025 35.53  35.68  35.38  35.59  77,915 
01/02/2025 36.44  36.44  35.37  35.65  117,884 
12/31/2024 36.95  37.00  36.48  36.65  45,526 

About Apple Stock history

Apple investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Apple is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Apple Inc CDR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Apple stock prices may prove useful in developing a viable investing in Apple
Last ReportedProjected for Next Year
Common Stock Shares Outstanding13.6 B13.3 B
Net Income Applicable To Common Shares114.8 B80.7 B

Apple Stock Technical Analysis

Apple technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Apple technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Apple trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

Apple Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Apple's price direction in advance. Along with the technical and fundamental analysis of Apple Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Apple to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Apple Stock analysis

When running Apple's price analysis, check to measure Apple's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Apple is operating at the current time. Most of Apple's value examination focuses on studying past and present price action to predict the probability of Apple's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Apple's price. Additionally, you may evaluate how the addition of Apple to your portfolios can decrease your overall portfolio volatility.
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Global Correlations
Find global opportunities by holding instruments from different markets
Transaction History
View history of all your transactions and understand their impact on performance
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Bonds Directory
Find actively traded corporate debentures issued by US companies
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets