Apple Inc Cdr Stock Price History
AAPL Stock | 32.63 0.41 1.27% |
If you're considering investing in Apple Stock, it is important to understand the factors that can impact its price. As of today, the current price of Apple stands at 32.63, as last reported on the 28th of March, with the highest price reaching 32.71 and the lowest price hitting 32.12 during the day. Apple Inc CDR secures Sharpe Ratio (or Efficiency) of -0.11, which signifies that the company had a -0.11 % return per unit of risk over the last 3 months. Apple Inc CDR exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Apple's Risk Adjusted Performance of (0.09), mean deviation of 1.25, and Standard Deviation of 1.71 to double-check the risk estimate we provide.
The current year's Total Stockholder Equity is expected to grow to about 56.7 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 13.3 B. . Apple Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Apple |
Sharpe Ratio = -0.1061
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | AAPL |
Estimated Market Risk
1.75 actual daily | 15 85% of assets are more volatile |
Expected Return
-0.19 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Apple is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Apple by adding Apple to a well-diversified portfolio.
Price Book 47.2238 | Book Value 3.767 | Enterprise Value 4.8 T | Enterprise Value Ebitda 24.5418 | Price Sales 12.2837 |
Apple Stock Price History Chart
There are several ways to analyze Apple Stock price data. The simplest method is using a basic Apple candlestick price chart, which shows Apple price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 31, 2024 | 36.65 |
Lowest Price | March 13, 2025 | 30.53 |
Apple March 28, 2025 Stock Price Synopsis
Various analyses of Apple's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Apple Stock. It can be used to describe the percentage change in the price of Apple from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Apple Stock.Apple Accumulation Distribution | 429.29 | |
Apple Price Rate Of Daily Change | 1.01 | |
Apple Price Action Indicator | 0.42 | |
Apple Price Daily Balance Of Power | 0.69 |
Apple March 28, 2025 Stock Price Analysis
Apple Stock Price History Data
The price series of Apple for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 7.24 with a coefficient of variation of 4.96. The prices are distributed with arithmetic mean of 34.15. The median price for the last 90 days is 34.33. The company issued dividends on 2024-11-08.Open | High | Low | Close | Volume | ||
03/27/2025 | 32.17 | 32.71 | 32.12 | 32.63 | 23,800 | |
03/26/2025 | 32.49 | 32.70 | 32.10 | 32.22 | 103,613 | |
03/25/2025 | 32.15 | 32.60 | 32.06 | 32.56 | 51,711 | |
03/24/2025 | 32.11 | 32.13 | 31.83 | 32.11 | 112,336 | |
03/21/2025 | 30.81 | 31.81 | 30.79 | 31.80 | 110,832 | |
03/20/2025 | 31.16 | 31.61 | 30.89 | 31.17 | 93,127 | |
03/19/2025 | 31.14 | 31.80 | 31.14 | 31.31 | 57,900 | |
03/18/2025 | 31.20 | 31.25 | 30.81 | 30.95 | 237,093 | |
03/17/2025 | 30.96 | 31.31 | 30.61 | 31.19 | 23,400 | |
03/14/2025 | 30.77 | 31.13 | 30.54 | 31.11 | 103,741 | |
03/13/2025 | 31.39 | 31.53 | 30.37 | 30.53 | 139,816 | |
03/12/2025 | 32.00 | 32.25 | 31.30 | 31.61 | 85,404 | |
03/11/2025 | 32.53 | 32.82 | 31.70 | 32.16 | 140,053 | |
03/10/2025 | 34.26 | 34.26 | 32.66 | 33.06 | 113,159 | |
03/07/2025 | 34.23 | 35.11 | 34.23 | 34.82 | 29,510 | |
03/06/2025 | 34.11 | 34.59 | 34.02 | 34.25 | 20,743 | |
03/05/2025 | 34.25 | 34.43 | 33.41 | 34.33 | 129,836 | |
03/04/2025 | 34.51 | 34.93 | 34.21 | 34.33 | 91,929 | |
03/03/2025 | 35.19 | 35.51 | 34.42 | 34.68 | 43,753 | |
02/28/2025 | 34.49 | 35.25 | 34.31 | 35.14 | 46,950 | |
02/27/2025 | 34.89 | 35.34 | 34.58 | 34.58 | 31,731 | |
02/26/2025 | 35.69 | 35.69 | 34.85 | 35.00 | 68,764 | |
02/25/2025 | 36.10 | 36.40 | 35.81 | 36.00 | 78,101 | |
02/24/2025 | 35.23 | 35.23 | 35.23 | 35.23 | 22,600 | |
02/21/2025 | 35.23 | 35.23 | 35.23 | 35.23 | 26,600 | |
02/20/2025 | 35.23 | 35.23 | 35.23 | 35.23 | 14,700 | |
02/19/2025 | 35.23 | 35.23 | 35.23 | 35.23 | 16,910 | |
02/18/2025 | 35.23 | 35.23 | 35.23 | 35.23 | 1.00 | |
02/14/2025 | 35.23 | 35.23 | 35.23 | 35.23 | 1.00 | |
02/13/2025 | 34.63 | 35.33 | 34.40 | 35.23 | 51,983 | |
02/12/2025 | 33.76 | 34.58 | 33.76 | 34.56 | 72,850 | |
02/11/2025 | 34.01 | 34.01 | 34.01 | 34.01 | 33,717 | |
02/10/2025 | 34.01 | 34.01 | 34.01 | 34.01 | 11,404 | |
02/07/2025 | 33.97 | 33.97 | 33.97 | 33.97 | 23,066 | |
02/06/2025 | 33.97 | 33.97 | 33.97 | 33.97 | 19,517 | |
02/05/2025 | 33.97 | 33.97 | 33.97 | 33.97 | 13,763 | |
02/04/2025 | 33.18 | 34.00 | 33.08 | 33.97 | 164,499 | |
02/03/2025 | 33.48 | 33.76 | 33.03 | 33.27 | 324,163 | |
01/31/2025 | 35.98 | 36.04 | 34.09 | 34.42 | 80,474 | |
01/30/2025 | 34.71 | 35.12 | 34.65 | 34.69 | 21,854 | |
01/29/2025 | 34.22 | 35.01 | 34.21 | 34.89 | 23,358 | |
01/28/2025 | 33.66 | 35.06 | 33.66 | 34.83 | 302,330 | |
01/27/2025 | 32.67 | 33.89 | 32.67 | 33.55 | 280,540 | |
01/24/2025 | 32.78 | 32.93 | 32.37 | 32.59 | 186,708 | |
01/23/2025 | 32.77 | 33.13 | 32.49 | 32.67 | 160,256 | |
01/22/2025 | 32.16 | 32.73 | 32.15 | 32.72 | 186,688 | |
01/21/2025 | 32.79 | 32.79 | 32.07 | 32.54 | 496,637 | |
01/20/2025 | 33.90 | 33.92 | 33.57 | 33.89 | 60,136 | |
01/17/2025 | 33.94 | 33.94 | 33.37 | 33.58 | 112,299 | |
01/16/2025 | 34.69 | 34.74 | 33.31 | 33.32 | 142,050 | |
01/15/2025 | 34.31 | 34.81 | 34.31 | 34.74 | 68,107 | |
01/14/2025 | 34.35 | 34.48 | 33.97 | 34.08 | 69,081 | |
01/13/2025 | 34.02 | 34.27 | 33.61 | 34.27 | 73,606 | |
01/10/2025 | 35.04 | 35.07 | 34.07 | 34.65 | 144,412 | |
01/09/2025 | 35.16 | 35.78 | 35.16 | 35.63 | 7,744 | |
01/08/2025 | 35.32 | 35.61 | 35.12 | 35.46 | 59,454 | |
01/07/2025 | 35.54 | 35.89 | 35.31 | 35.40 | 85,683 | |
01/06/2025 | 35.80 | 35.80 | 35.80 | 35.80 | 100.00 | |
01/03/2025 | 35.53 | 35.68 | 35.38 | 35.59 | 77,915 | |
01/02/2025 | 36.44 | 36.44 | 35.37 | 35.65 | 117,884 | |
12/31/2024 | 36.95 | 37.00 | 36.48 | 36.65 | 45,526 |
About Apple Stock history
Apple investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Apple is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Apple Inc CDR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Apple stock prices may prove useful in developing a viable investing in Apple
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 13.6 B | 13.3 B | |
Net Income Applicable To Common Shares | 114.8 B | 80.7 B |
Apple Stock Technical Analysis
Apple technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Channel Now
Commodity ChannelUse Commodity Channel Index to analyze current equity momentum |
All Next | Launch Module |
Apple Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Apple's price direction in advance. Along with the technical and fundamental analysis of Apple Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Apple to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.09) | |||
Jensen Alpha | (0.18) | |||
Total Risk Alpha | (0.14) | |||
Treynor Ratio | (0.27) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Apple Stock analysis
When running Apple's price analysis, check to measure Apple's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Apple is operating at the current time. Most of Apple's value examination focuses on studying past and present price action to predict the probability of Apple's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Apple's price. Additionally, you may evaluate how the addition of Apple to your portfolios can decrease your overall portfolio volatility.
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Transaction History View history of all your transactions and understand their impact on performance | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets |