Aroundtown Sa Stock Price History
AANNF Stock | USD 2.84 0.00 0.00% |
If you're considering investing in Aroundtown Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Aroundtown stands at 2.84, as last reported on the 1st of March, with the highest price reaching 2.84 and the lowest price hitting 2.84 during the day. Aroundtown SA secures Sharpe Ratio (or Efficiency) of -0.0105, which signifies that the company had a -0.0105 % return per unit of risk over the last 3 months. Aroundtown SA exposes seventeen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Aroundtown's Mean Deviation of 0.5896, standard deviation of 2.56, and Risk Adjusted Performance of (0.0006) to double-check the risk estimate we provide.
Aroundtown Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Aroundtown |
Sharpe Ratio = -0.0105
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | AANNF |
Estimated Market Risk
2.56 actual daily | 22 78% of assets are more volatile |
Expected Return
-0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Aroundtown is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aroundtown by adding Aroundtown to a well-diversified portfolio.
Aroundtown Pink Sheet Price History Chart
There are several ways to analyze Aroundtown Stock price data. The simplest method is using a basic Aroundtown candlestick price chart, which shows Aroundtown price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 6, 2024 | 3.35 |
Lowest Price | January 16, 2025 | 2.74 |
Aroundtown March 1, 2025 Pink Sheet Price Synopsis
Various analyses of Aroundtown's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aroundtown Pink Sheet. It can be used to describe the percentage change in the price of Aroundtown from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aroundtown Pink Sheet.Aroundtown Price Rate Of Daily Change | 1.00 |
Aroundtown March 1, 2025 Pink Sheet Price Analysis
Aroundtown Pink Sheet Price History Data
The price series of Aroundtown for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 0.61 with a coefficient of variation of 8.36. The prices are distributed with arithmetic mean of 2.98. The median price for the last 90 days is 2.89. The company issued dividends on 2022-06-30.Open | High | Low | Close | Volume | ||
03/01/2025 | 2.84 | 2.84 | 2.84 | 2.84 | ||
02/28/2025 | 2.84 | 2.84 | 2.84 | 2.84 | 1.00 | |
02/27/2025 | 2.84 | 2.84 | 2.84 | 2.84 | 1.00 | |
02/26/2025 | 2.84 | 2.84 | 2.84 | 2.84 | 1.00 | |
02/25/2025 | 2.84 | 2.84 | 2.84 | 2.84 | 1.00 | |
02/24/2025 | 2.84 | 2.84 | 2.84 | 2.84 | 1.00 | |
02/21/2025 | 2.84 | 2.84 | 2.84 | 2.84 | 1.00 | |
02/20/2025 | 2.84 | 2.84 | 2.84 | 2.84 | 1.00 | |
02/19/2025 | 2.84 | 2.84 | 2.84 | 2.84 | 1.00 | |
02/18/2025 | 2.84 | 2.84 | 2.84 | 2.84 | 1.00 | |
02/17/2025 | 3.35 | 3.35 | 2.84 | 2.84 | 1,000.00 | |
02/14/2025 | 2.84 | 2.84 | 2.84 | 2.84 | 1.00 | |
02/13/2025 | 2.84 | 2.84 | 2.84 | 2.84 | 1.00 | |
02/12/2025 | 2.84 | 2.84 | 2.84 | 2.84 | 1.00 | |
02/11/2025 | 2.84 | 2.84 | 2.84 | 2.84 | 1.00 | |
02/10/2025 | 2.84 | 2.84 | 2.84 | 2.84 | 1.00 | |
02/07/2025 | 2.84 | 2.84 | 2.84 | 2.84 | 1,000.00 | |
02/06/2025 | 2.74 | 2.74 | 2.74 | 2.74 | 1.00 | |
02/05/2025 | 2.74 | 2.74 | 2.74 | 2.74 | 1.00 | |
02/04/2025 | 2.74 | 2.74 | 2.74 | 2.74 | 1.00 | |
02/03/2025 | 2.74 | 2.74 | 2.74 | 2.74 | 1.00 | |
01/31/2025 | 2.74 | 2.74 | 2.74 | 2.74 | 1.00 | |
01/30/2025 | 2.74 | 2.74 | 2.74 | 2.74 | 1.00 | |
01/29/2025 | 2.74 | 2.74 | 2.74 | 2.74 | 1.00 | |
01/28/2025 | 2.74 | 2.74 | 2.74 | 2.74 | 1.00 | |
01/27/2025 | 2.74 | 2.74 | 2.74 | 2.74 | 1.00 | |
01/24/2025 | 2.74 | 2.74 | 2.74 | 2.74 | 1.00 | |
01/23/2025 | 2.74 | 2.74 | 2.74 | 2.74 | 1.00 | |
01/22/2025 | 2.74 | 2.74 | 2.74 | 2.74 | 1.00 | |
01/21/2025 | 2.74 | 2.74 | 2.74 | 2.74 | 1.00 | |
01/20/2025 | 3.35 | 3.35 | 2.74 | 2.74 | 1,000.00 | |
01/17/2025 | 2.74 | 2.74 | 2.74 | 2.74 | 1.00 | |
01/16/2025 | 2.74 | 2.74 | 2.74 | 2.74 | 15,322 | |
01/15/2025 | 2.89 | 2.89 | 2.89 | 2.89 | 1.00 | |
01/14/2025 | 2.89 | 2.89 | 2.89 | 2.89 | 1.00 | |
01/13/2025 | 2.89 | 2.89 | 2.89 | 2.89 | 1.00 | |
01/10/2025 | 2.89 | 2.89 | 2.89 | 2.89 | 1.00 | |
01/09/2025 | 3.35 | 3.35 | 2.89 | 2.89 | 1,000.00 | |
01/08/2025 | 2.89 | 2.89 | 2.89 | 2.89 | 1.00 | |
01/07/2025 | 2.89 | 2.89 | 2.89 | 2.89 | 1.00 | |
01/06/2025 | 2.89 | 2.89 | 2.89 | 2.89 | 1.00 | |
01/03/2025 | 2.89 | 2.89 | 2.89 | 2.89 | 15,322 | |
01/02/2025 | 3.35 | 3.35 | 3.35 | 3.35 | 1.00 | |
12/31/2024 | 3.35 | 3.35 | 3.35 | 3.35 | 1.00 | |
12/30/2024 | 3.35 | 3.35 | 3.35 | 3.35 | 1.00 | |
12/27/2024 | 3.35 | 3.35 | 3.35 | 3.35 | 1.00 | |
12/26/2024 | 3.35 | 3.35 | 3.35 | 3.35 | 1.00 | |
12/25/2024 | 3.35 | 3.35 | 3.35 | 3.35 | 1,000.00 | |
12/24/2024 | 3.35 | 3.35 | 3.35 | 3.35 | 1.00 | |
12/23/2024 | 3.35 | 3.35 | 3.35 | 3.35 | 1.00 | |
12/20/2024 | 3.35 | 3.35 | 3.35 | 3.35 | 1.00 | |
12/19/2024 | 3.35 | 3.35 | 3.35 | 3.35 | 1.00 | |
12/18/2024 | 3.35 | 3.35 | 3.35 | 3.35 | 1.00 | |
12/17/2024 | 3.35 | 3.35 | 3.35 | 3.35 | 1.00 | |
12/16/2024 | 3.35 | 3.35 | 3.35 | 3.35 | 1.00 | |
12/13/2024 | 3.35 | 3.35 | 3.35 | 3.35 | 1.00 | |
12/12/2024 | 3.35 | 3.35 | 3.35 | 3.35 | 1.00 | |
12/11/2024 | 3.35 | 3.35 | 3.35 | 3.35 | 1.00 | |
12/10/2024 | 3.35 | 3.35 | 3.35 | 3.35 | 1.00 | |
12/09/2024 | 3.35 | 3.35 | 3.35 | 3.35 | 1.00 | |
12/06/2024 | 3.35 | 3.35 | 3.35 | 3.35 | 1,000.00 |
About Aroundtown Pink Sheet history
Aroundtown investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aroundtown is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aroundtown SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aroundtown stock prices may prove useful in developing a viable investing in Aroundtown
Aroundtown SA, together with its subsidiaries, operates as a real estate company in Germany, the Netherlands, the United Kingdom, Belgium, and internationally. Aroundtown SA was founded in 2004 and is based in Luxembourg City, Luxembourg. Aroundtown is traded on OTC Exchange in the United States.
Aroundtown Pink Sheet Technical Analysis
Aroundtown technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Portfolio Volatility Now
Portfolio VolatilityCheck portfolio volatility and analyze historical return density to properly model market risk |
All Next | Launch Module |
Aroundtown Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Aroundtown's price direction in advance. Along with the technical and fundamental analysis of Aroundtown Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aroundtown to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.0006) | |||
Jensen Alpha | (0.03) | |||
Total Risk Alpha | 0.0431 | |||
Treynor Ratio | (0.12) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Aroundtown Pink Sheet analysis
When running Aroundtown's price analysis, check to measure Aroundtown's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Aroundtown is operating at the current time. Most of Aroundtown's value examination focuses on studying past and present price action to predict the probability of Aroundtown's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Aroundtown's price. Additionally, you may evaluate how the addition of Aroundtown to your portfolios can decrease your overall portfolio volatility.
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments |