Aroundtown Sa Stock Price History

AANNF Stock  USD 2.84  0.00  0.00%   
If you're considering investing in Aroundtown Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Aroundtown stands at 2.84, as last reported on the 1st of March, with the highest price reaching 2.84 and the lowest price hitting 2.84 during the day. Aroundtown SA secures Sharpe Ratio (or Efficiency) of -0.0105, which signifies that the company had a -0.0105 % return per unit of risk over the last 3 months. Aroundtown SA exposes seventeen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Aroundtown's Mean Deviation of 0.5896, standard deviation of 2.56, and Risk Adjusted Performance of (0.0006) to double-check the risk estimate we provide.
  
Aroundtown Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0105

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAANNF

Estimated Market Risk

 2.56
  actual daily
22
78% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Aroundtown is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aroundtown by adding Aroundtown to a well-diversified portfolio.

Aroundtown Pink Sheet Price History Chart

There are several ways to analyze Aroundtown Stock price data. The simplest method is using a basic Aroundtown candlestick price chart, which shows Aroundtown price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 20243.35
Lowest PriceJanuary 16, 20252.74

Aroundtown March 1, 2025 Pink Sheet Price Synopsis

Various analyses of Aroundtown's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aroundtown Pink Sheet. It can be used to describe the percentage change in the price of Aroundtown from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aroundtown Pink Sheet.
Aroundtown Price Rate Of Daily Change 1.00 

Aroundtown March 1, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Aroundtown Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Aroundtown intraday prices and daily technical indicators to check the level of noise trading in Aroundtown Stock and then apply it to test your longer-term investment strategies against Aroundtown.

Aroundtown Pink Sheet Price History Data

The price series of Aroundtown for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 0.61 with a coefficient of variation of 8.36. The prices are distributed with arithmetic mean of 2.98. The median price for the last 90 days is 2.89. The company issued dividends on 2022-06-30.
OpenHighLowCloseVolume
03/01/2025
 2.84  2.84  2.84  2.84 
02/28/2025 2.84  2.84  2.84  2.84  1.00 
02/27/2025 2.84  2.84  2.84  2.84  1.00 
02/26/2025 2.84  2.84  2.84  2.84  1.00 
02/25/2025 2.84  2.84  2.84  2.84  1.00 
02/24/2025 2.84  2.84  2.84  2.84  1.00 
02/21/2025 2.84  2.84  2.84  2.84  1.00 
02/20/2025 2.84  2.84  2.84  2.84  1.00 
02/19/2025 2.84  2.84  2.84  2.84  1.00 
02/18/2025 2.84  2.84  2.84  2.84  1.00 
02/17/2025 3.35  3.35  2.84  2.84  1,000.00 
02/14/2025 2.84  2.84  2.84  2.84  1.00 
02/13/2025 2.84  2.84  2.84  2.84  1.00 
02/12/2025 2.84  2.84  2.84  2.84  1.00 
02/11/2025 2.84  2.84  2.84  2.84  1.00 
02/10/2025 2.84  2.84  2.84  2.84  1.00 
02/07/2025 2.84  2.84  2.84  2.84  1,000.00 
02/06/2025 2.74  2.74  2.74  2.74  1.00 
02/05/2025 2.74  2.74  2.74  2.74  1.00 
02/04/2025 2.74  2.74  2.74  2.74  1.00 
02/03/2025 2.74  2.74  2.74  2.74  1.00 
01/31/2025 2.74  2.74  2.74  2.74  1.00 
01/30/2025 2.74  2.74  2.74  2.74  1.00 
01/29/2025 2.74  2.74  2.74  2.74  1.00 
01/28/2025 2.74  2.74  2.74  2.74  1.00 
01/27/2025 2.74  2.74  2.74  2.74  1.00 
01/24/2025 2.74  2.74  2.74  2.74  1.00 
01/23/2025 2.74  2.74  2.74  2.74  1.00 
01/22/2025 2.74  2.74  2.74  2.74  1.00 
01/21/2025 2.74  2.74  2.74  2.74  1.00 
01/20/2025 3.35  3.35  2.74  2.74  1,000.00 
01/17/2025 2.74  2.74  2.74  2.74  1.00 
01/16/2025 2.74  2.74  2.74  2.74  15,322 
01/15/2025 2.89  2.89  2.89  2.89  1.00 
01/14/2025 2.89  2.89  2.89  2.89  1.00 
01/13/2025 2.89  2.89  2.89  2.89  1.00 
01/10/2025 2.89  2.89  2.89  2.89  1.00 
01/09/2025 3.35  3.35  2.89  2.89  1,000.00 
01/08/2025 2.89  2.89  2.89  2.89  1.00 
01/07/2025 2.89  2.89  2.89  2.89  1.00 
01/06/2025 2.89  2.89  2.89  2.89  1.00 
01/03/2025 2.89  2.89  2.89  2.89  15,322 
01/02/2025 3.35  3.35  3.35  3.35  1.00 
12/31/2024 3.35  3.35  3.35  3.35  1.00 
12/30/2024 3.35  3.35  3.35  3.35  1.00 
12/27/2024 3.35  3.35  3.35  3.35  1.00 
12/26/2024 3.35  3.35  3.35  3.35  1.00 
12/25/2024 3.35  3.35  3.35  3.35  1,000.00 
12/24/2024 3.35  3.35  3.35  3.35  1.00 
12/23/2024 3.35  3.35  3.35  3.35  1.00 
12/20/2024 3.35  3.35  3.35  3.35  1.00 
12/19/2024 3.35  3.35  3.35  3.35  1.00 
12/18/2024 3.35  3.35  3.35  3.35  1.00 
12/17/2024 3.35  3.35  3.35  3.35  1.00 
12/16/2024 3.35  3.35  3.35  3.35  1.00 
12/13/2024 3.35  3.35  3.35  3.35  1.00 
12/12/2024 3.35  3.35  3.35  3.35  1.00 
12/11/2024 3.35  3.35  3.35  3.35  1.00 
12/10/2024 3.35  3.35  3.35  3.35  1.00 
12/09/2024 3.35  3.35  3.35  3.35  1.00 
12/06/2024 3.35  3.35  3.35  3.35  1,000.00 

About Aroundtown Pink Sheet history

Aroundtown investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aroundtown is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aroundtown SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aroundtown stock prices may prove useful in developing a viable investing in Aroundtown
Aroundtown SA, together with its subsidiaries, operates as a real estate company in Germany, the Netherlands, the United Kingdom, Belgium, and internationally. Aroundtown SA was founded in 2004 and is based in Luxembourg City, Luxembourg. Aroundtown is traded on OTC Exchange in the United States.

Aroundtown Pink Sheet Technical Analysis

Aroundtown technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Aroundtown technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Aroundtown trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

Aroundtown Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Aroundtown's price direction in advance. Along with the technical and fundamental analysis of Aroundtown Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aroundtown to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Aroundtown Pink Sheet analysis

When running Aroundtown's price analysis, check to measure Aroundtown's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Aroundtown is operating at the current time. Most of Aroundtown's value examination focuses on studying past and present price action to predict the probability of Aroundtown's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Aroundtown's price. Additionally, you may evaluate how the addition of Aroundtown to your portfolios can decrease your overall portfolio volatility.
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments