Almadex Minerals Stock Price History

AAMMF Stock  USD 0.17  0.03  15.00%   
If you're considering investing in Almadex Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Almadex Minerals stands at 0.17, as last reported on the 28th of March, with the highest price reaching 0.17 and the lowest price hitting 0.17 during the day. Almadex Minerals is out of control given 3 months investment horizon. Almadex Minerals secures Sharpe Ratio (or Efficiency) of 0.11, which signifies that the company had a 0.11 % return per unit of risk over the last 3 months. We have collected data for twenty-eight different technical indicators, which can help you to evaluate if expected returns of 2.61% are justified by taking the suggested risk. Use Almadex Minerals Downside Deviation of 19.78, risk adjusted performance of 0.1133, and Mean Deviation of 12.57 to evaluate company specific risk that cannot be diversified away.
  
Almadex Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1137

Best PortfolioBest Equity
Good ReturnsAAMMF
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 22.96
  actual daily
96
96% of assets are less volatile

Expected Return

 2.61
  actual daily
52
52% of assets have lower returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Almadex Minerals is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Almadex Minerals by adding it to a well-diversified portfolio.

Almadex Minerals Pink Sheet Price History Chart

There are several ways to analyze Almadex Stock price data. The simplest method is using a basic Almadex candlestick price chart, which shows Almadex Minerals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 24, 20250.2
Lowest PriceJanuary 3, 20250.05

Almadex Minerals March 28, 2025 Pink Sheet Price Synopsis

Various analyses of Almadex Minerals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Almadex Pink Sheet. It can be used to describe the percentage change in the price of Almadex Minerals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Almadex Pink Sheet.
Almadex Minerals Price Action Indicator(0.01)
Almadex Minerals Price Rate Of Daily Change 0.85 

Almadex Minerals March 28, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Almadex Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Almadex Minerals intraday prices and daily technical indicators to check the level of noise trading in Almadex Stock and then apply it to test your longer-term investment strategies against Almadex.

Almadex Pink Sheet Price History Data

The price series of Almadex Minerals for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 0.15 with a coefficient of variation of 21.38. The prices are distributed with arithmetic mean of 0.13. The median price for the last 90 days is 0.13.
OpenHighLowCloseVolume
03/27/2025 0.17  0.17  0.17  0.17  32,720 
03/26/2025 0.17  0.17  0.17  0.17  13,530 
03/25/2025 0.25  0.25  0.17  0.20  57,816 
03/24/2025 0.18  0.20  0.17  0.20  8,500 
03/21/2025 0.17  0.17  0.17  0.17  5,000 
03/20/2025 0.18  0.18  0.17  0.17  5,000 
03/19/2025 0.17  0.18  0.17  0.18  12,500 
03/18/2025 0.20  0.20  0.17  0.17  2,578 
03/17/2025 0.19  0.19  0.19  0.19  36,153 
03/14/2025 0.17  0.17  0.17  0.17  2,900 
03/13/2025 0.15  0.15  0.15  0.15  1,500 
03/12/2025 0.19  0.19  0.13  0.14  54,500 
03/11/2025 0.13  0.13  0.13  0.13  7,650 
03/10/2025 0.13  0.13  0.13  0.13  1.00 
03/07/2025 0.13  0.13  0.13  0.13  1,500 
03/06/2025 0.13  0.13  0.12  0.13  8,896 
03/05/2025 0.14  0.14  0.14  0.14  5,000 
03/04/2025 0.14  0.18  0.14  0.14  44,851 
03/03/2025 0.15  0.19  0.14  0.14  70,424 
02/28/2025 0.16  0.16  0.16  0.16  3,330 
02/27/2025 0.16  0.16  0.15  0.15  124,200 
02/26/2025 0.18  0.18  0.15  0.15  12,480 
02/25/2025 0.19  0.19  0.11  0.19  19,849 
02/24/2025 0.16  0.19  0.14  0.18  106,051 
02/21/2025 0.16  0.16  0.12  0.14  220,895 
02/20/2025 0.14  0.16  0.14  0.16  15,695 
02/19/2025 0.15  0.15  0.11  0.14  74,470 
02/18/2025 0.16  0.16  0.11  0.16  85,710 
02/14/2025 0.11  0.13  0.11  0.11  7,760 
02/13/2025 0.14  0.14  0.14  0.14  5,000 
02/12/2025 0.11  0.11  0.11  0.11  5,300 
02/11/2025 0.11  0.11  0.11  0.11  1.00 
02/10/2025 0.11  0.14  0.11  0.11  10,667 
02/07/2025 0.17  0.17  0.13  0.13  15,000 
02/06/2025 0.09  0.15  0.09  0.13  11,800 
02/05/2025 0.11  0.11  0.11  0.11  2,017 
02/04/2025 0.10  0.12  0.10  0.10  49,075 
02/03/2025 0.13  0.17  0.13  0.13  5,910 
01/31/2025 0.12  0.12  0.12  0.12  4,500 
01/30/2025 0.14  0.14  0.12  0.12  1,200 
01/29/2025 0.15  0.19  0.13  0.13  19,054 
01/28/2025 0.12  0.12  0.12  0.12  1,812 
01/27/2025 0.12  0.12  0.12  0.12  147.00 
01/24/2025 0.12  0.13  0.12  0.13  18,652 
01/23/2025 0.12  0.12  0.12  0.12  25,942 
01/22/2025 0.10  0.10  0.10  0.10  1,022 
01/21/2025 0.12  0.12  0.12  0.12  16,639 
01/20/2025 0.10  0.10  0.10  0.10  11,347 
01/17/2025 0.10  0.10  0.10  0.10  11,998 
01/16/2025 0.11  0.11  0.11  0.11  3,400 
01/15/2025 0.13  0.13  0.13  0.13  1.00 
01/14/2025 0.11  0.13  0.11  0.13  15,000 
01/13/2025 0.12  0.13  0.12  0.13  2,422 
01/10/2025 0.12  0.12  0.12  0.12  2,459 
01/09/2025 0.13  0.13  0.12  0.12  5,000 
01/08/2025 0.11  0.12  0.11  0.12  10,753 
01/07/2025 0.11  0.13  0.11  0.13  15,868 
01/06/2025 0.08  0.12  0.08  0.12  25,353 
01/03/2025 0.05  0.05  0.05  0.05  132.00 
01/02/2025 0.12  0.12  0.12  0.12  26.00 
12/31/2024 0.07  0.12  0.07  0.12  75,220 

About Almadex Minerals Pink Sheet history

Almadex Minerals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Almadex is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Almadex Minerals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Almadex Minerals stock prices may prove useful in developing a viable investing in Almadex Minerals
Almadex Minerals Ltd. engages in the acquisition and exploration of mineral resource properties. Almadex Minerals Ltd. was incorporated in 2018 and is headquartered in Vancouver, Canada. Almadex Minerals operates under Gold classification in the United States and is traded on OTC Exchange.

Almadex Minerals Pink Sheet Technical Analysis

Almadex Minerals technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Almadex Minerals technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Almadex Minerals trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

Almadex Minerals Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Almadex Minerals' price direction in advance. Along with the technical and fundamental analysis of Almadex Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Almadex to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Almadex Pink Sheet analysis

When running Almadex Minerals' price analysis, check to measure Almadex Minerals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Almadex Minerals is operating at the current time. Most of Almadex Minerals' value examination focuses on studying past and present price action to predict the probability of Almadex Minerals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Almadex Minerals' price. Additionally, you may evaluate how the addition of Almadex Minerals to your portfolios can decrease your overall portfolio volatility.
Money Managers
Screen money managers from public funds and ETFs managed around the world
Bonds Directory
Find actively traded corporate debentures issued by US companies
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Equity Valuation
Check real value of public entities based on technical and fundamental data
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope