Mekong Fisheries (Vietnam) Price History
| AAM Stock | 7,000 130.00 1.89% |
If you're considering investing in Mekong Stock, it is important to understand the factors that can impact its price. As of today, the current price of Mekong Fisheries stands at 7,000, as last reported on the 30th of March, with the highest price reaching 7,000 and the lowest price hitting 6,880 during the day. Mekong Fisheries JSC has Sharpe Ratio of -0.03, which conveys that the firm had a -0.03 % return per unit of risk over the last 3 months. Mekong Fisheries exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Mekong Fisheries' Standard Deviation of 1.91, mean deviation of 1.31, and Risk Adjusted Performance of (0.0008) to check out the risk estimate we provide.
Mekong Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Mekong |
Sharpe Ratio = -0.03
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | AAM |
Estimated Market Risk
| 1.88 actual daily | 16 84% of assets are more volatile |
Expected Return
| -0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Mekong Fisheries is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mekong Fisheries by adding Mekong Fisheries to a well-diversified portfolio.
Mekong Fisheries Stock Price History Chart
There are several ways to analyze Mekong Stock price data. The simplest method is using a basic Mekong candlestick price chart, which shows Mekong Fisheries price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 27, 2024 | 7320.0 |
| Lowest Price | January 21, 2025 | 6660.0 |
Mekong Fisheries March 30, 2025 Stock Price Synopsis
Various analyses of Mekong Fisheries' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mekong Stock. It can be used to describe the percentage change in the price of Mekong Fisheries from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mekong Stock.| Mekong Fisheries Price Rate Of Daily Change | 1.02 | |
| Mekong Fisheries Price Daily Balance Of Power | 1.08 | |
| Mekong Fisheries Price Action Indicator | 125.00 |
Mekong Fisheries March 30, 2025 Stock Price Analysis
Mekong Stock Price History Data
The price series of Mekong Fisheries for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 730.0 with a coefficient of variation of 1.92. The prices are distributed with arithmetic mean of 7045.3. The median price for the last 90 days is 7010.0.| Open | High | Low | Close | Volume | ||
03/30/2025 | 6,880 | 7,000 | 6,880 | 7,000 | ||
| 03/28/2025 | 6,880 | 7,000 | 6,880 | 7,000 | 22,200 | |
| 03/27/2025 | 7,000 | 7,050 | 6,870 | 6,870 | 9,800 | |
| 03/26/2025 | 7,000 | 7,000 | 6,870 | 7,000 | 3,800 | |
| 03/25/2025 | 7,080 | 7,090 | 7,060 | 7,060 | 1,300 | |
| 03/24/2025 | 7,000 | 7,090 | 6,720 | 7,090 | 1,900 | |
| 03/21/2025 | 6,900 | 7,050 | 6,900 | 7,000 | 10,900 | |
| 03/20/2025 | 7,030 | 7,050 | 7,000 | 7,000 | 2,800 | |
| 03/18/2025 | 7,500 | 7,500 | 6,710 | 7,030 | 10,400 | |
| 03/17/2025 | 7,050 | 7,050 | 7,000 | 7,030 | 15,600 | |
| 03/14/2025 | 7,250 | 7,250 | 7,050 | 7,050 | 1,600 | |
| 03/13/2025 | 7,250 | 7,300 | 7,000 | 7,000 | 17,100 | |
| 03/12/2025 | 7,100 | 7,200 | 7,100 | 7,200 | 9,100 | |
| 03/11/2025 | 7,070 | 7,200 | 7,000 | 7,000 | 14,100 | |
| 03/10/2025 | 7,000 | 7,090 | 7,000 | 7,090 | 6,700 | |
| 03/07/2025 | 7,000 | 7,200 | 6,900 | 7,000 | 8,200 | |
| 03/06/2025 | 6,800 | 7,050 | 6,800 | 6,900 | 8,600 | |
| 03/05/2025 | 7,000 | 7,000 | 7,000 | 7,000 | 700.00 | |
| 03/04/2025 | 7,050 | 7,050 | 7,000 | 7,000 | 108,300 | |
| 03/03/2025 | 7,050 | 7,100 | 7,000 | 7,050 | 31,100 | |
| 02/28/2025 | 6,710 | 7,100 | 6,710 | 7,050 | 6,800 | |
| 02/27/2025 | 6,900 | 6,990 | 6,900 | 6,990 | 700.00 | |
| 02/26/2025 | 6,900 | 7,000 | 6,850 | 7,000 | 2,000 | |
| 02/25/2025 | 6,900 | 7,200 | 6,830 | 6,830 | 2,300 | |
| 02/24/2025 | 6,900 | 6,900 | 6,900 | 6,900 | 2,600 | |
| 02/21/2025 | 6,900 | 6,900 | 6,800 | 6,900 | 3,600 | |
| 02/20/2025 | 6,950 | 6,950 | 6,950 | 6,950 | 500.00 | |
| 02/19/2025 | 6,890 | 6,970 | 6,890 | 6,950 | 3,400 | |
| 02/18/2025 | 7,020 | 7,100 | 6,890 | 6,890 | 8,600 | |
| 02/17/2025 | 7,250 | 7,250 | 7,000 | 7,020 | 5,900 | |
| 02/14/2025 | 7,270 | 7,270 | 7,260 | 7,260 | 600.00 | |
| 02/13/2025 | 7,010 | 7,010 | 6,700 | 7,000 | 8,100 | |
| 02/12/2025 | 7,010 | 7,010 | 7,010 | 7,010 | 200.00 | |
| 02/11/2025 | 7,000 | 7,010 | 7,000 | 7,010 | 1,100 | |
| 02/10/2025 | 7,000 | 7,000 | 7,000 | 7,000 | 5,800 | |
| 02/07/2025 | 7,200 | 7,200 | 6,850 | 7,000 | 3,200 | |
| 02/06/2025 | 7,000 | 7,100 | 6,900 | 6,900 | 3,700 | |
| 02/05/2025 | 7,070 | 7,070 | 6,760 | 7,000 | 1,500 | |
| 02/03/2025 | 7,070 | 7,070 | 6,700 | 7,070 | 3,400 | |
| 01/24/2025 | 7,070 | 7,070 | 7,070 | 7,070 | 100.00 | |
| 01/23/2025 | 6,630 | 7,070 | 6,630 | 7,070 | 2,500 | |
| 01/21/2025 | 6,800 | 6,800 | 6,660 | 6,660 | 2,200 | |
| 01/20/2025 | 7,000 | 7,050 | 7,000 | 7,000 | 16,300 | |
| 01/17/2025 | 6,900 | 6,900 | 6,820 | 6,820 | 3,000 | |
| 01/16/2025 | 7,000 | 7,000 | 6,810 | 6,850 | 800.00 | |
| 01/15/2025 | 7,100 | 7,100 | 7,000 | 7,000 | 400.00 | |
| 01/14/2025 | 7,000 | 7,100 | 7,000 | 7,100 | 1,400 | |
| 01/13/2025 | 7,000 | 7,000 | 7,000 | 7,000 | 2,700 | |
| 01/10/2025 | 7,210 | 7,210 | 7,000 | 7,000 | 2,900 | |
| 01/09/2025 | 7,200 | 7,210 | 7,200 | 7,210 | 8,100 | |
| 01/08/2025 | 7,050 | 7,300 | 7,050 | 7,200 | 218,500 | |
| 01/07/2025 | 7,000 | 7,290 | 7,000 | 7,100 | 63,800 | |
| 01/06/2025 | 7,050 | 7,290 | 7,000 | 7,050 | 63,300 | |
| 01/03/2025 | 6,910 | 7,290 | 6,910 | 7,050 | 4,700 | |
| 01/02/2025 | 7,050 | 7,050 | 6,910 | 6,910 | 2,000 | |
| 12/31/2024 | 7,300 | 7,300 | 7,000 | 7,300 | 8,700 | |
| 12/30/2024 | 6,900 | 7,300 | 6,900 | 7,300 | 5,000 | |
| 12/27/2024 | 7,320 | 7,320 | 7,000 | 7,320 | 18,500 | |
| 12/26/2024 | 7,100 | 7,300 | 7,100 | 7,250 | 3,900 | |
| 12/25/2024 | 7,100 | 7,300 | 7,100 | 7,120 | 2,200 | |
| 12/24/2024 | 7,210 | 7,220 | 7,000 | 7,100 | 13,800 |
About Mekong Fisheries Stock history
Mekong Fisheries investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mekong is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mekong Fisheries JSC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mekong Fisheries stock prices may prove useful in developing a viable investing in Mekong Fisheries
Mekong Fisheries Stock Technical Analysis
Mekong Fisheries technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Flow Index Now
Money Flow IndexDetermine momentum by analyzing Money Flow Index and other technical indicators |
| All Next | Launch Module |
Mekong Fisheries Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mekong Fisheries' price direction in advance. Along with the technical and fundamental analysis of Mekong Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mekong to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.0008) | |||
| Jensen Alpha | (0.04) | |||
| Total Risk Alpha | 0.0959 | |||
| Treynor Ratio | 0.0782 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Mekong Stock
Mekong Fisheries financial ratios help investors to determine whether Mekong Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Mekong with respect to the benefits of owning Mekong Fisheries security.