Aallon Group (Finland) Price History

AALLON Stock  EUR 10.20  0.05  0.49%   
If you're considering investing in Aallon Stock, it is important to understand the factors that can impact its price. As of today, the current price of Aallon Group stands at 10.20, as last reported on the 21st of March, with the highest price reaching 10.20 and the lowest price hitting 9.84 during the day. Aallon Group appears to be not too volatile, given 3 months investment horizon. Aallon Group Oyj secures Sharpe Ratio (or Efficiency) of 0.24, which signifies that the company had a 0.24 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Aallon Group Oyj, which you can use to evaluate the volatility of the firm. Please makes use of Aallon Group's Downside Deviation of 1.32, mean deviation of 1.3, and Risk Adjusted Performance of 0.1791 to double-check if our risk estimates are consistent with your expectations.
  
Aallon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2352

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAALLON
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.65
  actual daily
14
86% of assets are more volatile

Expected Return

 0.39
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.24
  actual daily
18
82% of assets perform better
Based on monthly moving average Aallon Group is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aallon Group by adding it to a well-diversified portfolio.

Aallon Group Stock Price History Chart

There are several ways to analyze Aallon Stock price data. The simplest method is using a basic Aallon candlestick price chart, which shows Aallon Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 19, 202510.25
Lowest PriceDecember 19, 20247.8

Aallon Group March 21, 2025 Stock Price Synopsis

Various analyses of Aallon Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aallon Stock. It can be used to describe the percentage change in the price of Aallon Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aallon Stock.
Aallon Group Price Rate Of Daily Change 1.00 
Aallon Group Accumulation Distribution 18.81 
Aallon Group Price Action Indicator 0.15 
Aallon Group Market Facilitation Index 0.0007 
Aallon Group Price Daily Balance Of Power(0.14)

Aallon Group March 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Aallon Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Aallon Group intraday prices and daily technical indicators to check the level of noise trading in Aallon Stock and then apply it to test your longer-term investment strategies against Aallon.

Aallon Stock Price History Data

The price series of Aallon Group for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 2.45 with a coefficient of variation of 8.32. The prices are distributed with arithmetic mean of 9.21. The median price for the last 90 days is 9.03. The company issued dividends on 2022-03-21.
OpenHighLowCloseVolume
03/20/2025 10.00  10.20  9.84  10.20  533.00 
03/19/2025 10.30  10.30  10.25  10.25  870.00 
03/18/2025 10.07  10.07  9.87  10.07  1,911 
03/17/2025 10.02  10.02  9.87  10.02  617.00 
03/14/2025 10.17  10.17  9.92  10.02  5,395 
03/13/2025 9.92  10.22  9.92  10.22  3,214 
03/12/2025 10.12  10.17  9.87  10.17  2,435 
03/11/2025 10.07  10.46  9.78  10.12  3,696 
03/10/2025 10.02  10.17  9.72  10.17  6,008 
03/07/2025 10.07  10.07  9.97  9.97  3,814 
03/06/2025 10.17  10.17  10.07  10.07  1,143 
03/05/2025 10.17  10.22  10.17  10.17  1,196 
03/04/2025 10.12  10.27  10.02  10.02  2,527 
03/03/2025 10.17  10.27  10.17  10.22  1,764 
02/28/2025 9.87  10.22  9.87  10.07  1,313 
02/27/2025 10.22  10.27  10.07  10.07  2,501 
02/26/2025 10.27  10.27  10.17  10.22  2,947 
02/25/2025 10.17  10.22  9.87  10.17  4,311 
02/24/2025 10.12  10.27  10.07  10.17  3,345 
02/21/2025 10.12  10.22  10.12  10.17  1,878 
02/20/2025 10.02  10.22  9.83  10.22  4,262 
02/19/2025 10.02  10.02  9.87  10.02  1,417 
02/18/2025 10.07  10.17  9.92  10.02  3,493 
02/17/2025 10.07  10.27  9.87  9.87  4,914 
02/14/2025 9.52  10.07  9.44  9.87  12,322 
02/13/2025 9.33  9.56  9.29  9.39  13,160 
02/12/2025 8.96  9.01  8.82  8.90  2,614 
02/11/2025 8.97  8.97  8.90  8.92  600.00 
02/10/2025 9.07  9.07  8.96  8.96  95.00 
02/07/2025 9.03  9.11  9.03  9.11  1,399 
02/06/2025 8.99  8.99  8.99  8.99  7.00 
02/05/2025 9.09  9.17  9.09  9.09  1,498 
02/04/2025 8.92  9.09  8.92  9.07  995.00 
02/03/2025 8.94  9.27  8.82  9.13  1,266 
01/31/2025 8.90  9.17  8.90  8.94  818.00 
01/30/2025 8.82  8.86  8.82  8.86  598.00 
01/29/2025 8.88  9.15  8.86  9.03  1,630 
01/28/2025 8.90  9.17  8.76  8.88  12,058 
01/27/2025 8.92  8.96  8.90  8.90  2,544 
01/24/2025 8.94  9.07  8.92  8.92  1,214 
01/23/2025 8.92  8.92  8.92  8.92  795.00 
01/22/2025 9.05  9.05  8.92  8.92  912.00 
01/21/2025 9.07  9.07  8.92  9.03  942.00 
01/20/2025 8.92  9.09  8.92  9.07  809.00 
01/17/2025 9.03  9.19  8.94  9.19  1,750 
01/16/2025 8.90  8.90  8.88  8.88  229.00 
01/15/2025 9.09  9.09  8.86  8.86  598.00 
01/14/2025 9.07  9.09  8.99  8.99  951.00 
01/13/2025 8.92  9.29  8.86  9.07  3,339 
01/10/2025 8.92  9.01  8.90  8.92  1,038 
01/09/2025 8.80  8.90  8.78  8.90  4,314 
01/08/2025 8.90  9.48  8.62  8.62  2,010 
01/07/2025 8.58  8.88  8.56  8.86  5,381 
01/03/2025 8.58  8.72  8.56  8.58  2,435 
01/02/2025 8.49  8.74  8.49  8.60  5,417 
12/30/2024 8.35  8.58  8.35  8.43  5,919 
12/27/2024 8.31  8.51  8.21  8.35  4,143 
12/23/2024 8.25  8.31  8.06  8.21  6,659 
12/20/2024 7.98  8.10  7.72  7.86  8,688 
12/19/2024 7.84  7.84  7.80  7.80  1,983 
12/18/2024 7.96  7.96  7.82  7.82  4,981 

About Aallon Group Stock history

Aallon Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aallon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aallon Group Oyj will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aallon Group stock prices may prove useful in developing a viable investing in Aallon Group
Aallon Group Oyj provides accounting services to companies operating in Finland. Aallon Group Oyj was incorporated in 2018 and is based in Helsinki, Finland. Aallon Group is traded on Helsinki Exchange in Finland.

Aallon Group Stock Technical Analysis

Aallon Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Aallon Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Aallon Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

Aallon Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Aallon Group's price direction in advance. Along with the technical and fundamental analysis of Aallon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aallon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Aallon Stock analysis

When running Aallon Group's price analysis, check to measure Aallon Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Aallon Group is operating at the current time. Most of Aallon Group's value examination focuses on studying past and present price action to predict the probability of Aallon Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Aallon Group's price. Additionally, you may evaluate how the addition of Aallon Group to your portfolios can decrease your overall portfolio volatility.
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Fundamental Analysis
View fundamental data based on most recent published financial statements
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes