Anglo American (UK) Price History
AAL Stock | 2,254 68.50 2.95% |
Below is the normalized historical share price chart for Anglo American PLC extending back to May 24, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Anglo American stands at 2,254, as last reported on the 29th of March, with the highest price reaching 2,324 and the lowest price hitting 2,230 during the day.
If you're considering investing in Anglo Stock, it is important to understand the factors that can impact its price. Anglo American PLC secures Sharpe Ratio (or Efficiency) of -0.0147, which signifies that the company had a -0.0147 % return per unit of standard deviation over the last 3 months. Anglo American PLC exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Anglo American's mean deviation of 1.64, and Risk Adjusted Performance of (0.02) to double-check the risk estimate we provide.
At present, Anglo American's Stock Based Compensation is projected to increase significantly based on the last few years of reporting. . Anglo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 2.3 K | 50 Day MA 2.4 K | Beta 1.046 |
Anglo |
Sharpe Ratio = -0.0147
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | AAL |
Estimated Market Risk
2.19 actual daily | 19 81% of assets are more volatile |
Expected Return
-0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Anglo American is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Anglo American by adding Anglo American to a well-diversified portfolio.
Price Book 1.7461 | Enterprise Value Ebitda 13.9324 | Price Sales 1.0268 | Shares Float 1.1 B | Dividend Share 0.64 |
Anglo American Stock Price History Chart
There are several ways to analyze Anglo Stock price data. The simplest method is using a basic Anglo candlestick price chart, which shows Anglo American price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 20, 2025 | 2620.3 |
Lowest Price | March 11, 2025 | 2244.83 |
Anglo American March 29, 2025 Stock Price Synopsis
Various analyses of Anglo American's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Anglo Stock. It can be used to describe the percentage change in the price of Anglo American from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Anglo Stock.Anglo American Accumulation Distribution | 90,409 | |
Anglo American Price Action Indicator | (57.25) | |
Anglo American Price Rate Of Daily Change | 0.97 | |
Anglo American Price Daily Balance Of Power | (0.73) |
Anglo American March 29, 2025 Stock Price Analysis
Anglo Stock Price History Data
The price series of Anglo American for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 375.47 with a coefficient of variation of 3.44. The prices are distributed with arithmetic mean of 2394.54. The median price for the last 90 days is 2381.32. The company had 91:100 stock split on 2nd of July 2007. Anglo American PLC issued dividends on 2025-03-13.Open | High | Low | Close | Volume | ||
03/28/2025 | 2,310 | 2,324 | 2,230 | 2,254 | 2,234,727 | |
03/27/2025 | 2,358 | 2,368 | 2,274 | 2,322 | 1,925,614 | |
03/26/2025 | 2,430 | 2,440 | 2,371 | 2,380 | 4,468,177 | |
03/25/2025 | 2,304 | 2,396 | 2,304 | 2,394 | 5,848,883 | |
03/24/2025 | 2,309 | 2,354 | 2,303 | 2,306 | 1,971,201 | |
03/21/2025 | 2,295 | 2,306 | 2,255 | 2,255 | 8,670,085 | |
03/20/2025 | 2,374 | 2,396 | 2,326 | 2,326 | 1,463,767 | |
03/19/2025 | 2,356 | 2,370 | 2,328 | 2,367 | 1,898,179 | |
03/18/2025 | 2,378 | 2,417 | 2,338 | 2,372 | 2,148,103 | |
03/17/2025 | 2,326 | 2,357 | 2,310 | 2,344 | 1,327,476 | |
03/14/2025 | 2,280 | 2,347 | 2,260 | 2,313 | 1,754,296 | |
03/13/2025 | 2,238 | 2,272 | 2,212 | 2,255 | 2,316,171 | |
03/12/2025 | 2,266 | 2,308 | 2,235 | 2,255 | 2,053,580 | |
03/11/2025 | 2,240 | 2,309 | 2,234 | 2,245 | 3,054,076 | |
03/10/2025 | 2,384 | 2,391 | 2,251 | 2,257 | 5,997,453 | |
03/07/2025 | 2,446 | 2,450 | 2,342 | 2,381 | 2,096,195 | |
03/06/2025 | 2,418 | 2,486 | 2,408 | 2,462 | 7,053,910 | |
03/05/2025 | 2,375 | 2,420 | 2,354 | 2,408 | 11,812,970 | |
03/04/2025 | 2,303 | 2,338 | 2,281 | 2,301 | 2,055,366 | |
03/03/2025 | 2,335 | 2,422 | 2,324 | 2,360 | 16,493,949 | |
02/28/2025 | 2,330 | 2,360 | 2,301 | 2,336 | 3,629,159 | |
02/27/2025 | 2,400 | 2,409 | 2,347 | 2,363 | 6,618,992 | |
02/26/2025 | 2,352 | 2,421 | 2,346 | 2,416 | 5,076,568 | |
02/25/2025 | 2,367 | 2,410 | 2,330 | 2,334 | 2,942,266 | |
02/24/2025 | 2,422 | 2,433 | 2,360 | 2,398 | 4,066,752 | |
02/21/2025 | 2,429 | 2,477 | 2,421 | 2,440 | 2,034,435 | |
02/20/2025 | 2,400 | 2,500 | 2,385 | 2,429 | 6,222,197 | |
02/19/2025 | 2,436 | 2,442 | 2,358 | 2,370 | 2,464,632 | |
02/18/2025 | 2,482 | 2,497 | 2,421 | 2,453 | 1,709,861 | |
02/17/2025 | 2,495 | 2,512 | 2,469 | 2,473 | 1,258,443 | |
02/14/2025 | 2,487 | 2,532 | 2,446 | 2,463 | 1,547,150 | |
02/13/2025 | 2,486 | 2,509 | 2,438 | 2,465 | 1,310,812 | |
02/12/2025 | 2,450 | 2,470 | 2,412 | 2,438 | 6,491,757 | |
02/11/2025 | 2,477 | 2,487 | 2,404 | 2,441 | 3,139,829 | |
02/10/2025 | 2,458 | 2,514 | 2,444 | 2,502 | 1,125,188 | |
02/07/2025 | 2,451 | 2,499 | 2,448 | 2,469 | 8,448,244 | |
02/06/2025 | 2,376 | 2,496 | 2,363 | 2,450 | 7,457,917 | |
02/05/2025 | 2,350 | 2,352 | 2,304 | 2,332 | 7,412,990 | |
02/04/2025 | 2,372 | 2,382 | 2,332 | 2,342 | 1,706,969 | |
02/03/2025 | 2,320 | 2,352 | 2,301 | 2,348 | 2,228,122 | |
01/31/2025 | 2,389 | 2,425 | 2,363 | 2,380 | 2,155,387 | |
01/30/2025 | 2,370 | 2,396 | 2,341 | 2,390 | 2,058,687 | |
01/29/2025 | 2,366 | 2,375 | 2,345 | 2,362 | 3,220,789 | |
01/28/2025 | 2,350 | 2,412 | 2,342 | 2,356 | 1,899,412 | |
01/27/2025 | 2,401 | 2,428 | 2,350 | 2,378 | 5,121,953 | |
01/24/2025 | 2,581 | 2,611 | 2,529 | 2,535 | 5,901,725 | |
01/23/2025 | 2,524 | 2,550 | 2,487 | 2,548 | 8,148,914 | |
01/22/2025 | 2,545 | 2,585 | 2,535 | 2,556 | 2,367,904 | |
01/21/2025 | 2,586 | 2,598 | 2,565 | 2,581 | 2,323,387 | |
01/20/2025 | 2,551 | 2,642 | 2,540 | 2,620 | 2,013,401 | |
01/17/2025 | 2,500 | 2,589 | 2,485 | 2,548 | 6,620,609 | |
01/16/2025 | 2,471 | 2,490 | 2,442 | 2,460 | 2,031,401 | |
01/15/2025 | 2,414 | 2,471 | 2,414 | 2,448 | 1,935,742 | |
01/14/2025 | 2,488 | 2,513 | 2,461 | 2,472 | 2,356,901 | |
01/13/2025 | 2,413 | 2,474 | 2,409 | 2,452 | 1,094,635 | |
01/10/2025 | 2,458 | 2,481 | 2,423 | 2,423 | 1,372,778 | |
01/09/2025 | 2,372 | 2,475 | 2,369 | 2,439 | 4,940,453 | |
01/08/2025 | 2,376 | 2,387 | 2,309 | 2,361 | 2,997,161 | |
01/07/2025 | 2,379 | 2,406 | 2,356 | 2,369 | 4,351,869 | |
01/06/2025 | 2,342 | 2,440 | 2,324 | 2,392 | 3,267,036 | |
01/03/2025 | 2,370 | 2,380 | 2,342 | 2,346 | 1,174,755 |
About Anglo American Stock history
Anglo American investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Anglo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Anglo American PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Anglo American stock prices may prove useful in developing a viable investing in Anglo American
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 1.2 B | 1 B | |
Net Income Applicable To Common Shares | 5.2 B | 3.2 B |
Anglo American Quarterly Net Working Capital |
|
Anglo American Stock Technical Analysis
Anglo American technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Ceiling Movement Now
Price Ceiling MovementCalculate and plot Price Ceiling Movement for different equity instruments |
All Next | Launch Module |
Anglo American Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Anglo American's price direction in advance. Along with the technical and fundamental analysis of Anglo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Anglo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.04) | |||
Total Risk Alpha | 0.0657 | |||
Treynor Ratio | (0.14) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Anglo Stock analysis
When running Anglo American's price analysis, check to measure Anglo American's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Anglo American is operating at the current time. Most of Anglo American's value examination focuses on studying past and present price action to predict the probability of Anglo American's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Anglo American's price. Additionally, you may evaluate how the addition of Anglo American to your portfolios can decrease your overall portfolio volatility.
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios |