AAK AB (Sweden) Price History

AAK Stock  SEK 280.80  2.20  0.78%   
If you're considering investing in AAK Stock, it is important to understand the factors that can impact its price. As of today, the current price of AAK AB stands at 280.80, as last reported on the 24th of March, with the highest price reaching 283.80 and the lowest price hitting 278.20 during the day. AAK AB secures Sharpe Ratio (or Efficiency) of -0.13, which signifies that the company had a -0.13 % return per unit of return volatility over the last 3 months. AAK AB exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm AAK AB's Variance of 2.06, mean deviation of 0.9803, and Standard Deviation of 1.44 to double-check the risk estimate we provide.
  
AAK Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.135

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAAK

Estimated Market Risk

 1.47
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.2
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average AAK AB is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AAK AB by adding AAK AB to a well-diversified portfolio.

AAK AB Stock Price History Chart

There are several ways to analyze AAK Stock price data. The simplest method is using a basic AAK candlestick price chart, which shows AAK AB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 30, 2025324.0
Lowest PriceMarch 18, 2025277.6

AAK AB March 24, 2025 Stock Price Synopsis

Various analyses of AAK AB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AAK Stock. It can be used to describe the percentage change in the price of AAK AB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AAK Stock.
AAK AB Price Action Indicator(1.30)
AAK AB Price Daily Balance Of Power(0.39)
AAK AB Accumulation Distribution 4,746 
AAK AB Price Rate Of Daily Change 0.99 

AAK AB March 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in AAK Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use AAK AB intraday prices and daily technical indicators to check the level of noise trading in AAK Stock and then apply it to test your longer-term investment strategies against AAK.

AAK Stock Price History Data

The price series of AAK AB for the period between Tue, Dec 24, 2024 and Mon, Mar 24, 2025 has a statistical range of 46.4 with a coefficient of variation of 4.05. The prices are distributed with arithmetic mean of 305.19. The median price for the last 90 days is 306.6. The company had 6:1 stock split on 13th of June 2018. AAK AB issued dividends on 2023-05-05.
OpenHighLowCloseVolume
03/24/2025 282.40  283.80  278.20  280.80  240,504 
03/24/2025
 283.80  283.80  281.20  283.00 
03/21/2025 283.80  283.80  281.20  283.00  473,563 
03/20/2025 281.20  284.60  281.20  283.80  194,362 
03/19/2025 277.60  281.80  276.80  280.80  346,954 
03/18/2025 282.60  283.80  277.60  277.60  271,085 
03/17/2025 281.40  282.60  279.20  282.60  271,002 
03/14/2025 281.00  284.40  280.60  281.40  215,938 
03/13/2025 280.60  283.20  278.20  281.40  199,179 
03/12/2025 282.60  285.00  281.20  281.80  286,524 
03/11/2025 291.00  292.00  282.60  282.60  228,720 
03/10/2025 289.40  294.60  288.40  292.80  261,062 
03/07/2025 286.60  290.20  283.60  290.20  366,053 
03/06/2025 293.40  295.00  283.40  287.20  347,159 
03/05/2025 296.40  296.80  291.60  293.40  396,244 
03/04/2025 300.60  302.60  296.00  297.00  393,489 
03/03/2025 301.00  304.20  299.40  301.80  301,550 
02/28/2025 300.80  303.20  300.20  300.80  457,500 
02/27/2025 303.00  305.40  300.60  302.40  196,911 
02/26/2025 306.40  309.20  304.20  304.20  212,372 
02/25/2025 306.40  308.60  304.80  304.80  269,368 
02/24/2025 305.20  309.00  304.80  307.20  163,539 
02/21/2025 301.60  309.00  301.60  305.00  259,731 
02/20/2025 304.60  306.20  301.20  301.60  247,293 
02/19/2025 310.40  311.20  304.00  304.60  259,248 
02/18/2025 312.40  316.00  311.00  311.00  267,462 
02/17/2025 307.60  312.80  304.60  312.40  244,888 
02/14/2025 307.00  308.20  303.80  307.60  339,414 
02/13/2025 305.00  308.20  303.80  306.60  184,029 
02/12/2025 302.20  306.20  302.20  304.20  547,169 
02/11/2025 305.00  306.20  300.20  302.40  559,297 
02/10/2025 306.40  308.20  304.20  305.40  284,337 
02/07/2025 304.20  307.60  303.80  305.60  415,892 
02/06/2025 297.60  308.80  297.60  305.00  921,715 
02/05/2025 299.80  320.00  294.00  295.40  1,638,903 
02/04/2025 322.60  323.20  316.20  318.40  281,398 
02/03/2025 319.80  323.40  318.80  323.40  353,982 
01/31/2025 325.00  325.00  321.40  323.00  293,527 
01/30/2025 321.60  324.00  321.20  324.00  187,159 
01/29/2025 319.00  321.80  317.80  320.80  189,605 
01/28/2025 318.40  320.60  315.80  318.40  209,435 
01/27/2025 312.00  318.60  311.60  317.80  304,392 
01/24/2025 314.80  315.60  310.40  313.00  204,550 
01/23/2025 313.40  315.00  311.20  315.00  196,588 
01/22/2025 319.60  322.00  311.80  313.60  315,446 
01/21/2025 313.20  314.00  311.00  313.20  200,049 
01/20/2025 309.00  313.60  308.60  312.60  166,369 
01/17/2025 306.20  310.40  306.20  309.40  272,793 
01/16/2025 303.60  306.80  303.40  305.20  191,219 
01/15/2025 302.40  304.00  301.20  303.00  272,860 
01/14/2025 301.60  303.40  301.00  302.40  239,635 
01/13/2025 300.60  303.40  297.20  301.20  504,731 
01/10/2025 308.20  308.80  300.80  301.40  257,663 
01/09/2025 308.60  310.20  305.00  307.00  233,421 
01/08/2025 315.00  316.60  304.60  307.00  383,122 
01/07/2025 316.00  317.00  314.40  314.60  285,276 
01/03/2025 321.00  322.40  315.60  316.00  296,198 
01/02/2025 315.60  321.20  315.40  320.20  175,565 
12/30/2024 319.00  319.80  314.40  315.60  236,151 
12/27/2024 315.60  320.00  314.80  318.40  301,388 
12/23/2024 315.20  317.60  314.60  316.00  186,830 

About AAK AB Stock history

AAK AB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AAK is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AAK AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AAK AB stock prices may prove useful in developing a viable investing in AAK AB
AAK AB develops and sells vegetable oils and fats in Sweden and internationally. The company also provides fatty acids and glycerine for various applications, as well as proteins and fats for animal feeds. AAK AB operates under Packaged Foods classification in Sweden and is traded on Stockholm Stock Exchange. It employs 3751 people.

AAK AB Stock Technical Analysis

AAK AB technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of AAK AB technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of AAK AB trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

AAK AB Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AAK AB's price direction in advance. Along with the technical and fundamental analysis of AAK Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AAK to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for AAK Stock Analysis

When running AAK AB's price analysis, check to measure AAK AB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AAK AB is operating at the current time. Most of AAK AB's value examination focuses on studying past and present price action to predict the probability of AAK AB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AAK AB's price. Additionally, you may evaluate how the addition of AAK AB to your portfolios can decrease your overall portfolio volatility.