American Aires Stock Price History

AAIRF Stock  USD 0.14  0.02  16.67%   
If you're considering investing in American Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of American Aires stands at 0.14, as last reported on the 2nd of December, with the highest price reaching 0.15 and the lowest price hitting 0.13 during the day. American Aires secures Sharpe Ratio (or Efficiency) of -0.18, which signifies that the company had a -0.18% return per unit of standard deviation over the last 3 months. American Aires exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm American Aires' risk adjusted performance of (0.12), and Mean Deviation of 4.28 to double-check the risk estimate we provide.
  
American Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1848

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAAIRF

Estimated Market Risk

 5.59
  actual daily
49
51% of assets are more volatile

Expected Return

 -1.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.18
  actual daily
0
Most of other assets perform better
Based on monthly moving average American Aires is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of American Aires by adding American Aires to a well-diversified portfolio.

American Aires Pink Sheet Price History Chart

There are several ways to analyze American Stock price data. The simplest method is using a basic American candlestick price chart, which shows American Aires price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 6, 20240.3
Lowest PriceNovember 27, 20240.12

American Aires December 2, 2024 Pink Sheet Price Synopsis

Various analyses of American Aires' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell American Pink Sheet. It can be used to describe the percentage change in the price of American Aires from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of American Pink Sheet.
American Aires Price Daily Balance Of Power 1.00 
American Aires Price Rate Of Daily Change 1.17 
American Aires Price Action Indicator 0.01 

American Aires December 2, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in American Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use American Aires intraday prices and daily technical indicators to check the level of noise trading in American Stock and then apply it to test your longer-term investment strategies against American.

American Pink Sheet Price History Data

The price series of American Aires for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.19 with a coefficient of variation of 24.8. The prices are distributed with arithmetic mean of 0.21. The median price for the last 90 days is 0.2.
OpenHighLowCloseVolume
12/02/2024
 0.14  0.15  0.13  0.14 
11/29/2024 0.14  0.15  0.13  0.14  35,413 
11/27/2024 0.12  0.14  0.12  0.12  46,567 
11/26/2024 0.15  0.15  0.12  0.13  53,453 
11/25/2024 0.13  0.14  0.13  0.13  22,141 
11/22/2024 0.14  0.15  0.13  0.13  102,524 
11/21/2024 0.13  0.14  0.13  0.14  96,723 
11/20/2024 0.16  0.16  0.14  0.15  99,507 
11/19/2024 0.17  0.17  0.15  0.15  66,815 
11/18/2024 0.16  0.17  0.15  0.16  81,700 
11/15/2024 0.16  0.17  0.16  0.16  21,342 
11/14/2024 0.17  0.17  0.16  0.16  21,217 
11/13/2024 0.17  0.17  0.15  0.16  99,413 
11/12/2024 0.17  0.17  0.16  0.17  60,770 
11/11/2024 0.16  0.18  0.16  0.17  45,695 
11/08/2024 0.17  0.17  0.16  0.17  71,000 
11/07/2024 0.17  0.17  0.16  0.16  79,760 
11/06/2024 0.19  0.19  0.16  0.17  169,409 
11/05/2024 0.20  0.20  0.16  0.18  94,618 
11/04/2024 0.18  0.20  0.17  0.18  53,253 
11/01/2024 0.18  0.19  0.17  0.19  17,000 
10/31/2024 0.20  0.21  0.17  0.19  68,865 
10/30/2024 0.18  0.20  0.17  0.20  47,636 
10/29/2024 0.21  0.21  0.18  0.18  74,188 
10/28/2024 0.20  0.21  0.20  0.20  85,125 
10/25/2024 0.19  0.19  0.18  0.18  43,653 
10/24/2024 0.18  0.19  0.18  0.18  47,273 
10/23/2024 0.18  0.19  0.18  0.19  49,146 
10/22/2024 0.22  0.22  0.17  0.19  120,420 
10/21/2024 0.18  0.22  0.18  0.20  64,246 
10/18/2024 0.19  0.19  0.19  0.19  6,762 
10/17/2024 0.20  0.20  0.20  0.20  13,000 
10/16/2024 0.21  0.21  0.19  0.20  47,072 
10/15/2024 0.19  0.21  0.19  0.21  46,270 
10/14/2024 0.19  0.20  0.19  0.20  36,500 
10/11/2024 0.20  0.21  0.18  0.18  123,729 
10/10/2024 0.21  0.21  0.18  0.20  95,675 
10/09/2024 0.18  0.20  0.18  0.20  217,445 
10/08/2024 0.20  0.21  0.18  0.19  127,147 
10/07/2024 0.23  0.23  0.19  0.20  134,308 
10/04/2024 0.22  0.22  0.20  0.20  295,511 
10/03/2024 0.21  0.22  0.21  0.21  62,415 
10/02/2024 0.23  0.23  0.21  0.22  60,959 
10/01/2024 0.21  0.22  0.20  0.22  304,913 
09/30/2024 0.22  0.25  0.22  0.22  132,489 
09/27/2024 0.24  0.27  0.24  0.24  110,793 
09/26/2024 0.24  0.27  0.24  0.26  97,924 
09/25/2024 0.27  0.27  0.26  0.26  58,540 
09/24/2024 0.26  0.28  0.26  0.27  92,524 
09/23/2024 0.28  0.28  0.26  0.26  90,806 
09/20/2024 0.27  0.28  0.26  0.27  203,864 
09/19/2024 0.31  0.31  0.28  0.28  145,370 
09/18/2024 0.26  0.29  0.26  0.28  164,968 
09/17/2024 0.28  0.28  0.26  0.26  160,203 
09/16/2024 0.31  0.31  0.27  0.28  45,589 
09/13/2024 0.29  0.32  0.27  0.28  258,452 
09/12/2024 0.26  0.28  0.25  0.28  112,496 
09/11/2024 0.25  0.26  0.24  0.26  92,519 
09/10/2024 0.27  0.27  0.25  0.25  121,684 
09/09/2024 0.31  0.31  0.28  0.28  119,594 
09/06/2024 0.31  0.31  0.29  0.30  111,499 

About American Aires Pink Sheet history

American Aires investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for American is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in American Aires will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing American Aires stock prices may prove useful in developing a viable investing in American Aires
American Aires Inc., a nanotechnology company, researches, develops, produces, distributes, and sells proprietary silicon-based microprocessors to protect persons from the harmful effects of electromagnetic radiation that are emitted by electronic devices in Canada. American Aires Inc. was incorporated in 2012 is based in Vaughan, Canada. American Aires operates under Electronic Components classification in the United States and is traded on OTC Exchange.

American Aires Pink Sheet Technical Analysis

American Aires technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of American Aires technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of American Aires trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

American Aires Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for American Aires' price direction in advance. Along with the technical and fundamental analysis of American Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of American to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for American Pink Sheet analysis

When running American Aires' price analysis, check to measure American Aires' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy American Aires is operating at the current time. Most of American Aires' value examination focuses on studying past and present price action to predict the probability of American Aires' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move American Aires' price. Additionally, you may evaluate how the addition of American Aires to your portfolios can decrease your overall portfolio volatility.
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments