American Aires Stock Price History
AAIRF Stock | USD 0.14 0.02 16.67% |
If you're considering investing in American Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of American Aires stands at 0.14, as last reported on the 2nd of December, with the highest price reaching 0.15 and the lowest price hitting 0.13 during the day. American Aires secures Sharpe Ratio (or Efficiency) of -0.18, which signifies that the company had a -0.18% return per unit of standard deviation over the last 3 months. American Aires exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm American Aires' risk adjusted performance of (0.12), and Mean Deviation of 4.28 to double-check the risk estimate we provide.
American Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
American |
Sharpe Ratio = -0.1848
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | AAIRF |
Estimated Market Risk
5.59 actual daily | 49 51% of assets are more volatile |
Expected Return
-1.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.18 actual daily | 0 Most of other assets perform better |
Based on monthly moving average American Aires is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of American Aires by adding American Aires to a well-diversified portfolio.
American Aires Pink Sheet Price History Chart
There are several ways to analyze American Stock price data. The simplest method is using a basic American candlestick price chart, which shows American Aires price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 6, 2024 | 0.3 |
Lowest Price | November 27, 2024 | 0.12 |
American Aires December 2, 2024 Pink Sheet Price Synopsis
Various analyses of American Aires' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell American Pink Sheet. It can be used to describe the percentage change in the price of American Aires from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of American Pink Sheet.American Aires Price Daily Balance Of Power | 1.00 | |
American Aires Price Rate Of Daily Change | 1.17 | |
American Aires Price Action Indicator | 0.01 |
American Aires December 2, 2024 Pink Sheet Price Analysis
American Pink Sheet Price History Data
The price series of American Aires for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.19 with a coefficient of variation of 24.8. The prices are distributed with arithmetic mean of 0.21. The median price for the last 90 days is 0.2.Open | High | Low | Close | Volume | ||
12/02/2024 | 0.14 | 0.15 | 0.13 | 0.14 | ||
11/29/2024 | 0.14 | 0.15 | 0.13 | 0.14 | 35,413 | |
11/27/2024 | 0.12 | 0.14 | 0.12 | 0.12 | 46,567 | |
11/26/2024 | 0.15 | 0.15 | 0.12 | 0.13 | 53,453 | |
11/25/2024 | 0.13 | 0.14 | 0.13 | 0.13 | 22,141 | |
11/22/2024 | 0.14 | 0.15 | 0.13 | 0.13 | 102,524 | |
11/21/2024 | 0.13 | 0.14 | 0.13 | 0.14 | 96,723 | |
11/20/2024 | 0.16 | 0.16 | 0.14 | 0.15 | 99,507 | |
11/19/2024 | 0.17 | 0.17 | 0.15 | 0.15 | 66,815 | |
11/18/2024 | 0.16 | 0.17 | 0.15 | 0.16 | 81,700 | |
11/15/2024 | 0.16 | 0.17 | 0.16 | 0.16 | 21,342 | |
11/14/2024 | 0.17 | 0.17 | 0.16 | 0.16 | 21,217 | |
11/13/2024 | 0.17 | 0.17 | 0.15 | 0.16 | 99,413 | |
11/12/2024 | 0.17 | 0.17 | 0.16 | 0.17 | 60,770 | |
11/11/2024 | 0.16 | 0.18 | 0.16 | 0.17 | 45,695 | |
11/08/2024 | 0.17 | 0.17 | 0.16 | 0.17 | 71,000 | |
11/07/2024 | 0.17 | 0.17 | 0.16 | 0.16 | 79,760 | |
11/06/2024 | 0.19 | 0.19 | 0.16 | 0.17 | 169,409 | |
11/05/2024 | 0.20 | 0.20 | 0.16 | 0.18 | 94,618 | |
11/04/2024 | 0.18 | 0.20 | 0.17 | 0.18 | 53,253 | |
11/01/2024 | 0.18 | 0.19 | 0.17 | 0.19 | 17,000 | |
10/31/2024 | 0.20 | 0.21 | 0.17 | 0.19 | 68,865 | |
10/30/2024 | 0.18 | 0.20 | 0.17 | 0.20 | 47,636 | |
10/29/2024 | 0.21 | 0.21 | 0.18 | 0.18 | 74,188 | |
10/28/2024 | 0.20 | 0.21 | 0.20 | 0.20 | 85,125 | |
10/25/2024 | 0.19 | 0.19 | 0.18 | 0.18 | 43,653 | |
10/24/2024 | 0.18 | 0.19 | 0.18 | 0.18 | 47,273 | |
10/23/2024 | 0.18 | 0.19 | 0.18 | 0.19 | 49,146 | |
10/22/2024 | 0.22 | 0.22 | 0.17 | 0.19 | 120,420 | |
10/21/2024 | 0.18 | 0.22 | 0.18 | 0.20 | 64,246 | |
10/18/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 6,762 | |
10/17/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 13,000 | |
10/16/2024 | 0.21 | 0.21 | 0.19 | 0.20 | 47,072 | |
10/15/2024 | 0.19 | 0.21 | 0.19 | 0.21 | 46,270 | |
10/14/2024 | 0.19 | 0.20 | 0.19 | 0.20 | 36,500 | |
10/11/2024 | 0.20 | 0.21 | 0.18 | 0.18 | 123,729 | |
10/10/2024 | 0.21 | 0.21 | 0.18 | 0.20 | 95,675 | |
10/09/2024 | 0.18 | 0.20 | 0.18 | 0.20 | 217,445 | |
10/08/2024 | 0.20 | 0.21 | 0.18 | 0.19 | 127,147 | |
10/07/2024 | 0.23 | 0.23 | 0.19 | 0.20 | 134,308 | |
10/04/2024 | 0.22 | 0.22 | 0.20 | 0.20 | 295,511 | |
10/03/2024 | 0.21 | 0.22 | 0.21 | 0.21 | 62,415 | |
10/02/2024 | 0.23 | 0.23 | 0.21 | 0.22 | 60,959 | |
10/01/2024 | 0.21 | 0.22 | 0.20 | 0.22 | 304,913 | |
09/30/2024 | 0.22 | 0.25 | 0.22 | 0.22 | 132,489 | |
09/27/2024 | 0.24 | 0.27 | 0.24 | 0.24 | 110,793 | |
09/26/2024 | 0.24 | 0.27 | 0.24 | 0.26 | 97,924 | |
09/25/2024 | 0.27 | 0.27 | 0.26 | 0.26 | 58,540 | |
09/24/2024 | 0.26 | 0.28 | 0.26 | 0.27 | 92,524 | |
09/23/2024 | 0.28 | 0.28 | 0.26 | 0.26 | 90,806 | |
09/20/2024 | 0.27 | 0.28 | 0.26 | 0.27 | 203,864 | |
09/19/2024 | 0.31 | 0.31 | 0.28 | 0.28 | 145,370 | |
09/18/2024 | 0.26 | 0.29 | 0.26 | 0.28 | 164,968 | |
09/17/2024 | 0.28 | 0.28 | 0.26 | 0.26 | 160,203 | |
09/16/2024 | 0.31 | 0.31 | 0.27 | 0.28 | 45,589 | |
09/13/2024 | 0.29 | 0.32 | 0.27 | 0.28 | 258,452 | |
09/12/2024 | 0.26 | 0.28 | 0.25 | 0.28 | 112,496 | |
09/11/2024 | 0.25 | 0.26 | 0.24 | 0.26 | 92,519 | |
09/10/2024 | 0.27 | 0.27 | 0.25 | 0.25 | 121,684 | |
09/09/2024 | 0.31 | 0.31 | 0.28 | 0.28 | 119,594 | |
09/06/2024 | 0.31 | 0.31 | 0.29 | 0.30 | 111,499 |
About American Aires Pink Sheet history
American Aires investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for American is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in American Aires will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing American Aires stock prices may prove useful in developing a viable investing in American Aires
American Aires Inc., a nanotechnology company, researches, develops, produces, distributes, and sells proprietary silicon-based microprocessors to protect persons from the harmful effects of electromagnetic radiation that are emitted by electronic devices in Canada. American Aires Inc. was incorporated in 2012 is based in Vaughan, Canada. American Aires operates under Electronic Components classification in the United States and is traded on OTC Exchange.
American Aires Pink Sheet Technical Analysis
American Aires technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Portfolio Optimization Now
Portfolio OptimizationCompute new portfolio that will generate highest expected return given your specified tolerance for risk |
All Next | Launch Module |
American Aires Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for American Aires' price direction in advance. Along with the technical and fundamental analysis of American Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of American to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.12) | |||
Jensen Alpha | (0.94) | |||
Total Risk Alpha | (1.89) | |||
Treynor Ratio | 8.23 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for American Pink Sheet analysis
When running American Aires' price analysis, check to measure American Aires' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy American Aires is operating at the current time. Most of American Aires' value examination focuses on studying past and present price action to predict the probability of American Aires' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move American Aires' price. Additionally, you may evaluate how the addition of American Aires to your portfolios can decrease your overall portfolio volatility.
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments |