Arlington Asset Investment Price History
AAICDelisted Stock | USD 4.69 0.06 1.26% |
If you're considering investing in Arlington Stock, it is important to understand the factors that can impact its price. As of today, the current price of Arlington Asset stands at 4.69, as last reported on the 6th of December, with the highest price reaching 4.80 and the lowest price hitting 4.69 during the day. We have found nine technical indicators for Arlington Asset Investment, which you can use to evaluate the volatility of the firm. Please confirm Arlington Asset's Accumulation Distribution of 0.0229, day typical price of 4.73, and Rate Of Daily Change of 0.99 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
Arlington Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Arlington |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
AAIC |
Based on monthly moving average Arlington Asset is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Arlington Asset by adding Arlington Asset to a well-diversified portfolio.
Arlington Asset Stock Price History Chart
There are several ways to analyze Arlington Stock price data. The simplest method is using a basic Arlington candlestick price chart, which shows Arlington Asset price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Arlington Stock Price History Data
Open | High | Low | Close | Volume | ||
12/06/2024 | 4.75 | 4.80 | 4.69 | 4.69 | ||
07/24/2023 | 4.75 | 4.80 | 4.69 | 4.69 | 162,868 | |
07/21/2023 | 4.72 | 4.82 | 4.72 | 4.76 | 66,746 | |
07/20/2023 | 4.78 | 4.81 | 4.76 | 4.80 | 131,103 | |
07/19/2023 | 4.77 | 4.84 | 4.72 | 4.78 | 153,105 | |
07/18/2023 | 4.60 | 4.77 | 4.60 | 4.75 | 254,900 | |
07/17/2023 | 4.69 | 4.69 | 4.63 | 4.68 | 237,244 | |
07/14/2023 | 4.67 | 4.69 | 4.62 | 4.66 | 392,217 | |
07/13/2023 | 4.65 | 4.76 | 4.65 | 4.67 | 391,978 | |
07/12/2023 | 4.65 | 4.69 | 4.63 | 4.63 | 377,163 | |
07/11/2023 | 4.59 | 4.65 | 4.55 | 4.63 | 387,563 | |
07/10/2023 | 4.51 | 4.60 | 4.49 | 4.57 | 371,088 | |
07/07/2023 | 4.34 | 4.51 | 4.34 | 4.51 | 342,192 | |
07/06/2023 | 4.42 | 4.42 | 4.32 | 4.40 | 108,229 | |
07/05/2023 | 4.48 | 4.53 | 4.46 | 4.46 | 173,662 | |
07/03/2023 | 4.58 | 4.61 | 4.51 | 4.54 | 208,762 | |
06/30/2023 | 4.60 | 4.64 | 4.58 | 4.63 | 963,041 | |
06/29/2023 | 4.52 | 4.60 | 4.47 | 4.60 | 215,883 | |
06/28/2023 | 4.47 | 4.54 | 4.47 | 4.51 | 283,523 | |
06/27/2023 | 4.40 | 4.49 | 4.39 | 4.48 | 195,645 | |
06/26/2023 | 4.28 | 4.43 | 4.28 | 4.39 | 129,141 | |
06/23/2023 | 4.38 | 4.40 | 4.28 | 4.29 | 105,990 | |
06/22/2023 | 4.37 | 4.43 | 4.36 | 4.36 | 176,862 | |
06/21/2023 | 4.26 | 4.43 | 4.26 | 4.41 | 310,628 | |
06/20/2023 | 4.28 | 4.36 | 4.28 | 4.29 | 432,100 | |
06/16/2023 | 4.44 | 4.46 | 4.17 | 4.21 | 1,462,064 | |
06/15/2023 | 4.34 | 4.46 | 4.34 | 4.43 | 303,794 | |
06/14/2023 | 4.40 | 4.43 | 4.34 | 4.37 | 258,645 | |
06/13/2023 | 4.38 | 4.43 | 4.37 | 4.39 | 274,782 | |
06/12/2023 | 4.28 | 4.39 | 4.28 | 4.37 | 290,950 | |
06/09/2023 | 4.31 | 4.32 | 4.27 | 4.29 | 195,200 | |
06/08/2023 | 4.24 | 4.34 | 4.24 | 4.31 | 403,105 | |
06/07/2023 | 4.25 | 4.32 | 4.24 | 4.28 | 327,177 | |
06/06/2023 | 4.13 | 4.27 | 4.13 | 4.23 | 480,177 | |
06/05/2023 | 4.16 | 4.18 | 4.13 | 4.14 | 464,900 | |
06/02/2023 | 4.10 | 4.19 | 4.10 | 4.15 | 1,463,012 | |
06/01/2023 | 4.06 | 4.17 | 4.06 | 4.13 | 1,216,523 | |
05/31/2023 | 4.07 | 4.14 | 4.04 | 4.07 | 706,545 | |
05/30/2023 | 4.14 | 4.23 | 3.99 | 4.06 | 5,143,158 | |
05/26/2023 | 2.69 | 2.80 | 2.69 | 2.75 | 65,067 | |
05/25/2023 | 2.70 | 2.75 | 2.66 | 2.70 | 594,030 | |
05/24/2023 | 2.75 | 2.75 | 2.70 | 2.71 | 135,202 | |
05/23/2023 | 2.64 | 2.76 | 2.64 | 2.73 | 164,074 | |
05/22/2023 | 2.56 | 2.66 | 2.56 | 2.66 | 108,561 | |
05/19/2023 | 2.58 | 2.60 | 2.56 | 2.59 | 109,383 | |
05/18/2023 | 2.59 | 2.60 | 2.56 | 2.58 | 68,313 | |
05/17/2023 | 2.55 | 2.60 | 2.54 | 2.59 | 38,017 | |
05/16/2023 | 2.56 | 2.58 | 2.53 | 2.57 | 59,139 | |
05/15/2023 | 2.57 | 2.57 | 2.54 | 2.56 | 58,378 | |
05/12/2023 | 2.53 | 2.62 | 2.53 | 2.60 | 23,654 | |
05/11/2023 | 2.63 | 2.63 | 2.56 | 2.56 | 15,952 | |
05/10/2023 | 2.67 | 2.67 | 2.59 | 2.61 | 18,643 | |
05/09/2023 | 2.59 | 2.63 | 2.58 | 2.63 | 29,378 | |
05/08/2023 | 2.58 | 2.61 | 2.55 | 2.60 | 34,606 | |
05/05/2023 | 2.56 | 2.63 | 2.53 | 2.59 | 89,544 | |
05/04/2023 | 2.57 | 2.60 | 2.54 | 2.57 | 78,364 | |
05/03/2023 | 2.56 | 2.59 | 2.56 | 2.57 | 43,583 | |
05/02/2023 | 2.60 | 2.60 | 2.55 | 2.59 | 47,150 | |
05/01/2023 | 2.59 | 2.64 | 2.59 | 2.60 | 32,600 | |
04/28/2023 | 2.64 | 2.64 | 2.58 | 2.61 | 37,593 | |
04/27/2023 | 2.63 | 2.63 | 2.59 | 2.61 | 38,806 |
About Arlington Asset Stock history
Arlington Asset investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Arlington is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Arlington Asset Inve will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Arlington Asset stock prices may prove useful in developing a viable investing in Arlington Asset
currently invests primarily in mortgage-related and other assets and has elected to be taxed as a REIT. The Company is headquartered in the Washington, D.C. metropolitan area. Arlington Asset operates under REITMortgage classification in the United States and is traded on New York Stock Exchange. It employs 11 people.
Arlington Asset Stock Technical Analysis
Arlington Asset technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Global Correlations Now
Global CorrelationsFind global opportunities by holding instruments from different markets |
All Next | Launch Module |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product. You can also try the Price Exposure Probability module to analyze equity upside and downside potential for a given time horizon across multiple markets.
Other Consideration for investing in Arlington Stock
If you are still planning to invest in Arlington Asset Inve check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Arlington Asset's history and understand the potential risks before investing.
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Stocks Directory Find actively traded stocks across global markets | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
CEOs Directory Screen CEOs from public companies around the world |