Arlington Asset Investment Price History

AAICDelisted Stock  USD 4.69  0.06  1.26%   
If you're considering investing in Arlington Stock, it is important to understand the factors that can impact its price. As of today, the current price of Arlington Asset stands at 4.69, as last reported on the 5th of December, with the highest price reaching 4.80 and the lowest price hitting 4.69 during the day. We have found twenty-nine technical indicators for Arlington Asset Investment, which you can use to evaluate the volatility of the firm. Please confirm Arlington Asset's Mean Deviation of 1.91, risk adjusted performance of 0.1343, and Downside Deviation of 1.53 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Arlington Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
AAIC
Based on monthly moving average Arlington Asset is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Arlington Asset by adding Arlington Asset to a well-diversified portfolio.

Arlington Asset Stock Price History Chart

There are several ways to analyze Arlington Stock price data. The simplest method is using a basic Arlington candlestick price chart, which shows Arlington Asset price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Arlington Stock Price History Data

The price series of Arlington Asset for the period between Fri, Sep 6, 2024 and Thu, Dec 5, 2024 has a statistical range of 2.24 with a coefficient of variation of 25.22. The prices are distributed with arithmetic mean of 3.67. The median price for the last 90 days is 4.21. The company had 1:20 stock split on 7th of October 2009. Arlington Asset Inve issued dividends on 2019-12-30.
OpenHighLowCloseVolume
12/05/2024
 4.75  4.80  4.69  4.69 
07/24/2023 4.75  4.80  4.69  4.69  162,868 
07/21/2023 4.72  4.82  4.72  4.76  66,746 
07/20/2023 4.78  4.81  4.76  4.80  131,103 
07/19/2023 4.77  4.84  4.72  4.78  153,105 
07/18/2023 4.60  4.77  4.60  4.75  254,900 
07/17/2023 4.69  4.69  4.63  4.68  237,244 
07/14/2023 4.67  4.69  4.62  4.66  392,217 
07/13/2023 4.65  4.76  4.65  4.67  391,978 
07/12/2023 4.65  4.69  4.63  4.63  377,163 
07/11/2023 4.59  4.65  4.55  4.63  387,563 
07/10/2023 4.51  4.60  4.49  4.57  371,088 
07/07/2023 4.34  4.51  4.34  4.51  342,192 
07/06/2023 4.42  4.42  4.32  4.40  108,229 
07/05/2023 4.48  4.53  4.46  4.46  173,662 
07/03/2023 4.58  4.61  4.51  4.54  208,762 
06/30/2023 4.60  4.64  4.58  4.63  963,041 
06/29/2023 4.52  4.60  4.47  4.60  215,883 
06/28/2023 4.47  4.54  4.47  4.51  283,523 
06/27/2023 4.40  4.49  4.39  4.48  195,645 
06/26/2023 4.28  4.43  4.28  4.39  129,141 
06/23/2023 4.38  4.40  4.28  4.29  105,990 
06/22/2023 4.37  4.43  4.36  4.36  176,862 
06/21/2023 4.26  4.43  4.26  4.41  310,628 
06/20/2023 4.28  4.36  4.28  4.29  432,100 
06/16/2023 4.44  4.46  4.17  4.21  1,462,064 
06/15/2023 4.34  4.46  4.34  4.43  303,794 
06/14/2023 4.40  4.43  4.34  4.37  258,645 
06/13/2023 4.38  4.43  4.37  4.39  274,782 
06/12/2023 4.28  4.39  4.28  4.37  290,950 
06/09/2023 4.31  4.32  4.27  4.29  195,200 
06/08/2023 4.24  4.34  4.24  4.31  403,105 
06/07/2023 4.25  4.32  4.24  4.28  327,177 
06/06/2023 4.13  4.27  4.13  4.23  480,177 
06/05/2023 4.16  4.18  4.13  4.14  464,900 
06/02/2023 4.10  4.19  4.10  4.15  1,463,012 
06/01/2023 4.06  4.17  4.06  4.13  1,216,523 
05/31/2023 4.07  4.14  4.04  4.07  706,545 
05/30/2023 4.14  4.23  3.99  4.06  5,143,158 
05/26/2023 2.69  2.80  2.69  2.75  65,067 
05/25/2023 2.70  2.75  2.66  2.70  594,030 
05/24/2023 2.75  2.75  2.70  2.71  135,202 
05/23/2023 2.64  2.76  2.64  2.73  164,074 
05/22/2023 2.56  2.66  2.56  2.66  108,561 
05/19/2023 2.58  2.60  2.56  2.59  109,383 
05/18/2023 2.59  2.60  2.56  2.58  68,313 
05/17/2023 2.55  2.60  2.54  2.59  38,017 
05/16/2023 2.56  2.58  2.53  2.57  59,139 
05/15/2023 2.57  2.57  2.54  2.56  58,378 
05/12/2023 2.53  2.62  2.53  2.60  23,654 
05/11/2023 2.63  2.63  2.56  2.56  15,952 
05/10/2023 2.67  2.67  2.59  2.61  18,643 
05/09/2023 2.59  2.63  2.58  2.63  29,378 
05/08/2023 2.58  2.61  2.55  2.60  34,606 
05/05/2023 2.56  2.63  2.53  2.59  89,544 
05/04/2023 2.57  2.60  2.54  2.57  78,364 
05/03/2023 2.56  2.59  2.56  2.57  43,583 
05/02/2023 2.60  2.60  2.55  2.59  47,150 
05/01/2023 2.59  2.64  2.59  2.60  32,600 
04/28/2023 2.64  2.64  2.58  2.61  37,593 
04/27/2023 2.63  2.63  2.59  2.61  38,806 

About Arlington Asset Stock history

Arlington Asset investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Arlington is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Arlington Asset Inve will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Arlington Asset stock prices may prove useful in developing a viable investing in Arlington Asset
currently invests primarily in mortgage-related and other assets and has elected to be taxed as a REIT. The Company is headquartered in the Washington, D.C. metropolitan area. Arlington Asset operates under REITMortgage classification in the United States and is traded on New York Stock Exchange. It employs 11 people.

Arlington Asset Stock Technical Analysis

Arlington Asset technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Arlington Asset technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Arlington Asset trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

Arlington Asset Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Arlington Asset's price direction in advance. Along with the technical and fundamental analysis of Arlington Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Arlington to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product.
You can also try the Pattern Recognition module to use different Pattern Recognition models to time the market across multiple global exchanges.

Other Consideration for investing in Arlington Stock

If you are still planning to invest in Arlington Asset Inve check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Arlington Asset's history and understand the potential risks before investing.
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Fundamental Analysis
View fundamental data based on most recent published financial statements
Content Syndication
Quickly integrate customizable finance content to your own investment portal
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance